ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (281)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
พลังงาน (281)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (281)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (281)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $38.33 41.9 USD |
-1.38
|
$37.72B 41.24B USD | $3.99K 4.36K USD | $38.25 41.81 USD | $38.95 42.58 USD | $37.72B 41.24B USD | 17.26 | $2.22 2.43 USD | |
| Vår Energi AS J4V.F | $2.77 3.02 USD |
-0.4
|
$6.91B 7.55B USD | $661 722.56 USD | $2.68 2.93 USD | $2.78 3.04 USD | $6.91B 7.55B USD | 11.06 | $0.25 0.27 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+1.88
|
$395.73M 432.59M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $395.73M 432.59M USD | 4.80 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+0.95
|
$315.13M 344.47M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $315.13M 344.47M USD | 7.06 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $38 41.54 USD |
0
|
$188.07M 205.58M USD | $6.31K 6.9K USD | $37.7 41.21 USD | $38.15 41.7 USD | $188.07M 205.58M USD | 3.66 | $10.37 11.34 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+4.69
|
$17.28M 18.89M USD | $13.8K 15.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.28M 18.89M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1
|
$11.69M 12.78M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.0025 0.0027 USD |
-16.67
|
$9.26M 10.12M USD | $4.5M 4.92M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+10.62
|
$8.04M 8.79M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.04M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.5 86.9 USD |
+0.13
|
$100.86B 110.25B USD | $100 109.31 USD | $79.32 86.71 USD | $79.5 86.9 USD | $100.86B 110.25B USD | 10.99 | $7.23 7.9 USD | |
| ConocoPhillips YCP.DE | $79.81 87.24 USD |
-0.24
|
$100.75B 110.14B USD | $374 408.83 USD | $79.81 87.24 USD | $80.37 87.86 USD | $100.75B 110.14B USD | 11.08 | $7.2 7.87 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.96 30.56 USD |
+1.27
|
$59.62B 65.17B USD | $300 327.94 USD | $27.61 30.18 USD | $27.61 30.18 USD | $59.62B 65.17B USD | 12.20 | $2.29 2.5 USD | |
| EOG Resources, Inc. EO5.F | $102.46 112 USD |
-0.37
|
$56.09B 61.32B USD | $98 107.13 USD | $100.02 109.34 USD | $102.84 112.42 USD | $56.09B 61.32B USD | 10.57 | $9.69 10.59 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $38.95 42.58 USD |
+1.29
|
$38.33B 41.9B USD | $1.95K 2.13K USD | $38.33 41.89 USD | $38.95 42.58 USD | $38.33B 41.9B USD | 17.70 | $2.2 2.4 USD | |
| Diamondback Energy, Inc. 7DB.F | $126.6 138.39 USD |
+2.01
|
$37.97B 41.5B USD | $282 308.26 USD | $126.6 138.39 USD | $126.6 138.39 USD | $37.97B 41.5B USD | 8.85 | $14.3 15.63 USD | |
| Hess Corporation AHC.F | $120.84 132.09 USD |
+1.17
|
$37.97B 41.5B USD | $2 2.19 USD | $120.84 132.09 USD | $120.84 132.09 USD | $37.97B 41.5B USD | 18.97 | $6.37 6.96 USD | |
| EQT Corporation EQ6.F | $46.66 51.01 USD |
-2.64
|
$27.93B 30.53B USD | $551 602.32 USD | $47.93 52.39 USD | $47.93 52.39 USD | $27.93B 30.53B USD | 89.73 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+1.57
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 7.86 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $96.78 105.79 USD |
-1.71
|
$23.04B 25.19B USD | $25 27.33 USD | $96.44 105.42 USD | $96.78 105.79 USD | $23.04B 25.19B USD | 0 | -$5 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $953.5 1042.3 USD |
-0.88
|
$21.92B 23.97B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $21.92B 23.97B USD | 54.45 | $17.51 19.14 USD | |
| Devon Energy Corporation DY6.F | $29.05 31.75 USD |
+1.79
|
$19.14B 20.93B USD | $50 54.66 USD | $28.54 31.19 USD | $28.54 31.19 USD | $19.14B 20.93B USD | 7.42 | $3.91 4.27 USD | |
| Devon Energy Corporation DY6.DE | $29.3 32.02 USD |
-1.16
|
$18.81B 20.56B USD | $573 626.37 USD | $29.3 32.02 USD | $29.69 32.45 USD | $18.81B 20.56B USD | 7.34 | $3.99 4.36 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.37 24.45 USD |
-0.78
|
$17.15B 18.74B USD | $200 218.63 USD | $22.54 24.64 USD | $22.54 24.64 USD | $17.15B 18.74B USD | 15.01 | $1.49 1.63 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.46 44.23 USD |
-0.88
|
$15.16B 16.57B USD | $25 27.33 USD | $40.46 44.23 USD | $40.46 44.23 USD | $15.16B 16.57B USD | 18.55 | $2.18 2.38 USD | |
| Inpex Corporation I8U.F | $12 13.12 USD |
+0.21
|
$14.63B 15.99B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $14.63B 15.99B USD | 5.52 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $22.19 24.26 USD |
+0.73
|
$14.03B 15.34B USD | $50 54.66 USD | $21.95 23.99 USD | $22.19 24.26 USD | $14.03B 15.34B USD | 9.56 | $2.32 2.54 USD | |
| Santos Limited STS1.F | $3.73 4.08 USD |
+0.59
|
$12.41B 13.57B USD | $500 546.57 USD | $3.73 4.08 USD | $3.73 4.08 USD | $12.41B 13.57B USD | 11.30 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.58 2.82 USD |
+2.38
|
$10.94B 11.96B USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.94B 11.96B USD | 5.60 | $0.46 0.5 USD | |
| ARC Resources Ltd. 8RC.F | $18.57 20.3 USD |
-0.62
|
$10.88B 11.89B USD | $25 27.33 USD | $18.57 20.3 USD | $18.57 20.3 USD | $10.88B 11.89B USD | 12.89 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.68 2.93 USD |
+1.52
|
$10.85B 11.86B USD | $4.25K 4.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $10.85B 11.86B USD | 5.05 | $0.53 0.58 USD | |
| Antero Resources Corporation 7A6.F | $33.19 36.28 USD |
-1.54
|
$10.3B 11.26B USD | $500 546.57 USD | $33.19 36.28 USD | $33.19 36.28 USD | $10.3B 11.26B USD | 48.80 | $0.68 0.74 USD | |
| Ovintiv Inc. 47Q.F | $34.7 37.93 USD |
+2.48
|
$9.17B 10.03B USD | $277 302.8 USD | $34.07 37.24 USD | $34.7 37.93 USD | $9.17B 10.03B USD | 16.44 | $2.11 2.31 USD | |
| Range Resources Corporation RAX.F | $33.46 36.58 USD |
-0.98
|
$8.02B 8.77B USD | $385 420.86 USD | $33.79 36.94 USD | $33.79 36.94 USD | $8.02B 8.77B USD | 33.79 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.59 6.11 USD |
-0.25
|
$6.94B 7.59B USD | $5.38K 5.88K USD | $5.59 6.11 USD | $5.59 6.11 USD | $6.94B 7.59B USD | 5.70 | $0.98 1.07 USD | |
| APA Corporation 2S3.F | $16.96 18.54 USD |
-0.4
|
$6.12B 6.69B USD | $179 195.67 USD | $16.75 18.31 USD | $17.1 18.69 USD | $6.12B 6.69B USD | 6.49 | $2.61 2.85 USD | |
| Comstock Resources, Inc. CX91.F | $20.79 22.73 USD |
-0.76
|
$6.12B 6.68B USD | $80 87.45 USD | $20.95 22.9 USD | $21.01 22.97 USD | $6.12B 6.68B USD | 0 | -$0.97 -1.06 USD | |
| Matador Resources Company 7MR.F | $41.4 45.26 USD |
+2.48
|
$5.38B 5.88B USD | $50 54.66 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.38B 5.88B USD | 6.21 | $6.66 7.28 USD | |
| Chord Energy Corporation OS70.F | $83.56 91.34 USD |
0
|
$5.03B 5.5B USD | $35 38.26 USD | $83.56 91.34 USD | $84.22 92.06 USD | $5.03B 5.5B USD | 6.17 | $13.53 14.79 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.2 48.32 USD |
+4.74
|
$4.79B 5.24B USD | $25 27.33 USD | $44 48.1 USD | $44.2 48.32 USD | $4.79B 5.24B USD | 10.94 | $4.04 4.42 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+0.71
|
$4.12B 4.5B USD | $32 34.98 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.12B 4.5B USD | 0 | -$1.78 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-0.62
|
$4.1B 4.48B USD | $6K 6.56K USD | $16 17.49 USD | $16.2 17.71 USD | $4.1B 4.48B USD | 10.80 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15 16.4 USD |
+2.04
|
$3.64B 3.97B USD | $446 487.54 USD | $15 16.4 USD | $15 16.4 USD | $3.64B 3.97B USD | 24.19 | $0.62 0.68 USD | |
| California Resources Corporation 1CLD.F | $39.6 43.29 USD |
0
|
$3.54B 3.87B USD | $120 131.18 USD | $39.6 43.29 USD | $39.8 43.51 USD | $3.54B 3.87B USD | 7.45 | $5.31 5.8 USD | |
| Harbour Energy plc PQQ0.F | $2.38 2.61 USD |
+3.29
|
$3.41B 3.73B USD | $3.14K 3.43K USD | $2.33 2.54 USD | $2.38 2.61 USD | $3.41B 3.73B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.24 2.45 USD |
+0.9
|
$3.32B 3.63B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $20.8 22.74 USD |
+2.97
|
$3.06B 3.34B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.06B 3.34B USD | 8.77 | $2.37 2.59 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.93B 3.21B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.93B 3.21B USD | 10.06 | $1.49 1.63 USD | |
| Gulfport Energy Corporation G2U0.F | $164 179.27 USD |
-0.61
|
$2.91B 3.18B USD | $74 80.89 USD | $165 180.37 USD | $165 180.37 USD | $2.91B 3.18B USD | 0 | -$14.97 -16.3 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.55 29.02 USD |
-0.41
|
$2.64B 2.88B USD | $10.41K 11.38K USD | $26.55 29.02 USD | $26.86 29.36 USD | $2.64B 2.88B USD | 4.65 | $5.7 6.23 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
0
|
$2.6B 2.85B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.6B 2.85B USD | 3.55 | $6.36 6.95 USD | |
| Civitas Resources, Inc. B2C.F | $27.1 29.62 USD |
+1.42
|
$2.51B 2.74B USD | $120 131.18 USD | $26.41 28.87 USD | $27.1 29.62 USD | $2.51B 2.74B USD | 3.43 | $7.9 8.64 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.41 13.57 USD |
+0.12
|
$2.49B 2.72B USD | $0 0 USD | $12.4 13.55 USD | $12.54 13.7 USD | $2.49B 2.72B USD | 13.06 | $0.95 1.04 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.36 13.51 USD |
-0.44
|
$2.47B 2.7B USD | $30 32.79 USD | $12.41 13.57 USD | $12.41 13.57 USD | $2.47B 2.7B USD | 13.14 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $9.75 10.66 USD |
+2.63
|
$2B 2.19B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2B 2.19B USD | 8.05 | $1.21 1.32 USD | |
| Energean plc 1YE.F | $10.5 11.48 USD |
-0.1
|
$1.94B 2.12B USD | $400 437.25 USD | $10.5 11.48 USD | $10.51 11.49 USD | $1.94B 2.12B USD | 19.09 | $0.55 0.6 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
0
|
$1.86B 2.03B USD | $832 909.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.86B 2.03B USD | 1.84 | $6.9 7.54 USD | |
| Athabasca Oil Corporation ATI.F | $3.45 3.77 USD |
+1.08
|
$1.76B 1.92B USD | $425 464.58 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.76B 1.92B USD | 5.74 | $0.6 0.66 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-2.48
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.90 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.68 2.93 USD |
+0.76
|
$1.65B 1.8B USD | $28 30.61 USD | $2.64 2.89 USD | $2.68 2.93 USD | $1.65B 1.8B USD | 10.30 | $0.26 0.28 USD | |
| Beach Energy Limited BPS.F | $0.6999 0.77 USD |
-6.67
|
$1.62B 1.77B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.62B 1.77B USD | 35.00 | $0.02 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.57B 1.71B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.57B 1.71B USD | 3.14 | $1.94 2.12 USD | |
| International Petroleum Corporation IPT.F | $13.21 14.44 USD |
-0.75
|
$1.5B 1.64B USD | $107 116.97 USD | $13.07 14.29 USD | $13.31 14.55 USD | $1.5B 1.64B USD | 22.38 | $0.59 0.64 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.92 3.19 USD |
-1.35
|
$1.48B 1.62B USD | $352 384.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.48B 1.62B USD | 9.12 | $0.32 0.35 USD | |
| Talos Energy Inc. 7T2.F | $7.54 8.24 USD |
+5.45
|
$1.44B 1.58B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.44B 1.58B USD | 37.71 | $0.2 0.22 USD | |
| BlueNord ASA CJ1.F | $52.4 57.28 USD |
-1.5
|
$1.39B 1.52B USD | $500 546.57 USD | $52.3 57.17 USD | $52.4 57.28 USD | $1.39B 1.52B USD | 0 | -$1.94 -2.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.95 8.69 USD |
+0.38
|
$1.33B 1.45B USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.33B 1.45B USD | 12.82 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.92 13.03 USD |
+1.02
|
$1.31B 1.43B USD | $125 136.64 USD | $11.92 13.03 USD | $11.92 13.03 USD | $1.31B 1.43B USD | 298.10 | $0.04 0.04 USD | |
| Baytex Energy Corp. B5X.F | $1.68 1.84 USD |
-1.7
|
$1.29B 1.41B USD | $1.52K 1.66K USD | $1.58 1.73 USD | $1.71 1.87 USD | $1.29B 1.41B USD | 5.79 | $0.29 0.32 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.28B 1.4B USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 5.00 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $9.75 10.66 USD |
+2.09
|
$1.27B 1.39B USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.27B 1.39B USD | 12.66 | $0.77 0.84 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.4 8.09 USD |
+0.68
|
$1.26B 1.37B USD | $800 874.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.38 4.79 USD |
-1.06
|
$1.19B 1.3B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.19B 1.3B USD | 13.27 | $0.33 0.36 USD | |
| DNO ASA NK1A.F | $1.11 1.21 USD |
+4.91
|
$1.14B 1.25B USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.22 USD | $1.14B 1.25B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $6.6 7.21 USD |
+4
|
$1.07B 1.17B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.3 4.7 USD |
0
|
$1.03B 1.12B USD | $500 546.57 USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.03B 1.12B USD | 7.81 | $0.55 0.6 USD | |
| Parex Resources Inc. QPX.F | $9.5 10.38 USD |
+3.94
|
$946.24M 1.03B USD | $306 334.5 USD | $9.22 10.08 USD | $9.5 10.38 USD | $946.24M 1.03B USD | 13.01 | $0.73 0.8 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.7 5.14 USD |
-0.13
|
$935.29M 1.02B USD | $174 190.21 USD | $4.56 4.99 USD | $4.71 5.15 USD | $935.29M 1.02B USD | 4.43 | $1.06 1.16 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
0
|
$905.82M 990.18M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $905.82M 990.18M USD | 26.35 | $0.17 0.19 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.68 1.83 USD |
-0.89
|
$829.19M 906.42M USD | $2.5K 2.73K USD | $1.68 1.83 USD | $1.68 1.83 USD | $829.19M 906.42M USD | 0 | -$0.03 -0.03 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $180 196.76 USD |
-1.64
|
$810M 885.44M USD | $100 109.31 USD | $180 196.76 USD | $180 196.76 USD | $810M 885.44M USD | 10.44 | $17.24 18.85 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1 1.09 USD |
+1.01
|
$750.61M 820.52M USD | $3K 3.28K USD | $0.9899 1.08 USD | $1 1.09 USD | $750.61M 820.52M USD | 7.69 | $0.13 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}