หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (281)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
พลังงาน (281)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (281)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (281)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy Ltd LBL.F | $1.02 1.11 USD |
+0.99
|
$755.06M 825.38M USD | $1.6K 1.75K USD | $1 1.09 USD | $1.02 1.11 USD | $755.06M 825.38M USD | 7.28 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.82 1.99 USD |
-3.19
|
$731.01M 799.09M USD | $6.9K 7.54K USD | $1.82 1.99 USD | $1.82 1.99 USD | $731.01M 799.09M USD | 9.09 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.23 4.63 USD |
+0.62
|
$689.89M 754.15M USD | $800 874.51 USD | $4.13 4.51 USD | $4.23 4.63 USD | $689.89M 754.15M USD | 9.40 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $16.8 18.36 USD |
+4.35
|
$683.75M 747.43M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $683.75M 747.43M USD | 0 | -$2.95 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
+1.67
|
$557.18M 609.07M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $557.18M 609.07M USD | 5.96 | $4.09 4.47 USD | |
| Valeura Energy Inc. 83PN.F | $4.94 5.4 USD |
-1.34
|
$529.61M 578.93M USD | $5.4K 5.9K USD | $4.94 5.4 USD | $4.94 5.4 USD | $529.61M 578.93M USD | 2.61 | $1.89 2.07 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.3 12.35 USD |
-0.88
|
$500.13M 546.71M USD | $99 108.22 USD | $11.2 12.24 USD | $11.5 12.57 USD | $500.13M 546.71M USD | 17.65 | $0.64 0.7 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.33 USD |
0
|
$392.63M 429.2M USD | $62.32K 68.12K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $392.63M 429.2M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.7 4.04 USD |
-0.54
|
$374.7M 409.6M USD | $227 248.14 USD | $3.7 4.04 USD | $3.7 4.04 USD | $374.7M 409.6M USD | 0 | -$0.26 -0.2 USD | |
| Obsidian Energy Ltd. P13A.F | $4.96 5.42 USD |
+4.2
|
$372.24M 406.91M USD | $370 404.46 USD | $4.96 5.42 USD | $4.96 5.42 USD | $372.24M 406.91M USD | 0 | -$1.68 -1.8 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
+9.19
|
$370.05M 404.51M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $370.05M 404.51M USD | 3.48 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.55 10.44 USD |
+0.53
|
$359.88M 393.4M USD | $165 180.37 USD | $9.55 10.44 USD | $9.55 10.44 USD | $359.88M 393.4M USD | 6.28 | $1.52 1.66 USD | |
| Rockhopper Exploration plc R4Y.F | $0.53 0.57 USD |
+2.94
|
$351.29M 384M USD | $2.9K 3.17K USD | $0.51 0.55 USD | $0.53 0.57 USD | $351.29M 384M USD | 8.75 | $0.06 0.07 USD | |
| Tenaz Energy Corp. 7F4.F | $11.9 13.01 USD |
+0.85
|
$345.99M 378.22M USD | $528 577.18 USD | $11.9 13.01 USD | $12.1 13.23 USD | $345.99M 378.22M USD | 0 | -$0.29 -0.3 USD | |
| GeoPark Limited G6O.F | $6.3 6.89 USD |
+2.44
|
$345.67M 377.86M USD | $150 163.97 USD | $6.3 6.89 USD | $6.3 6.89 USD | $345.67M 377.86M USD | 3.68 | $1.71 1.87 USD | |
| VAALCO Energy, Inc. VAW.F | $3.21 3.51 USD |
-1.86
|
$341.73M 373.56M USD | $50 54.66 USD | $3.21 3.51 USD | $3.22 3.52 USD | $341.73M 373.56M USD | 6.55 | $0.49 0.54 USD | |
| Frontera Energy Corporation 3PY3.F | $3.98 4.35 USD |
-0.5
|
$328.11M 358.67M USD | $1K 1.09K USD | $3.98 4.35 USD | $4.12 4.5 USD | $328.11M 358.67M USD | 30.61 | $0.13 0.14 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-0.32
|
$269.5M 294.61M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $269.5M 294.61M USD | 3.12 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.29 1.41 USD |
+2.06
|
$264.86M 289.53M USD | $16.51K 18.04K USD | $1.29 1.41 USD | $1.29 1.41 USD | $264.86M 289.53M USD | 2.22 | $0.58 0.63 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
0
|
$253.59M 277.21M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $253.59M 277.21M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $2.19 2.39 USD |
+3.07
|
$253.18M 276.76M USD | $49 53.56 USD | $2.15 2.34 USD | $2.19 2.39 USD | $253.18M 276.76M USD | 8.09 | $0.27 0.3 USD | |
| W&T Offshore, Inc. UWV.F | $1.62 1.77 USD |
+4.52
|
$252.33M 275.83M USD | $3.34K 3.65K USD | $1.62 1.77 USD | $1.62 1.77 USD | $252.33M 275.83M USD | 0 | -$0.63 -0.6 USD | |
| Berry Corporation 1P6.F | $2.38 2.6 USD |
+0.85
|
$195.01M 213.17M USD | $729 796.9 USD | $2.36 2.58 USD | $2.38 2.6 USD | $195.01M 213.17M USD | 0 | -$0.41 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $4.36 4.77 USD |
+0.69
|
$192.61M 210.55M USD | $737 805.64 USD | $4.36 4.77 USD | $4.36 4.77 USD | $192.61M 210.55M USD | 15.03 | $0.29 0.32 USD | |
| Deutsche Rohstoff AG DR0.F | $38.65 42.25 USD |
+0.26
|
$191.28M 209.1M USD | $1.12K 1.22K USD | $37.45 40.94 USD | $38.65 42.25 USD | $191.28M 209.1M USD | 3.94 | $9.8 10.71 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
-2.17
|
$178.94M 195.6M USD | $4.5K 4.92K USD | $0.63 0.69 USD | $0.63 0.69 USD | $178.94M 195.6M USD | 0 | -$0.2 -0.2 USD | |
| Rex International Holding Limited RXI.F | $0.1199 0.13 USD |
+9.82
|
$175.01M 191.31M USD | $2.25K 2.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.01M 191.31M USD | 0 | -$0.03 -0.03 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.56 1.71 USD |
+1.3
|
$167.07M 182.63M USD | $2.76K 3.02K USD | $1.52 1.66 USD | $1.56 1.71 USD | $167.07M 182.63M USD | 2.55 | $0.61 0.67 USD | |
| La Française de l'Energie S.A. LFX.F | $30.55 33.4 USD |
+1.16
|
$163.97M 179.25M USD | $50 54.66 USD | $30.55 33.4 USD | $30.55 33.4 USD | $163.97M 179.25M USD | 30.85 | $0.99 1.08 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+1.71
|
$160.38M 175.32M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $160.38M 175.32M USD | 8.90 | $0.01 0.01 USD | |
| Evolution Petroleum Corporation EP7.F | $4.44 4.85 USD |
+1.83
|
$157.94M 172.65M USD | $392 428.51 USD | $4.44 4.85 USD | $4.44 4.85 USD | $157.94M 172.65M USD | 0 | -$0.03 -0.03 USD | |
| Ring Energy, Inc. KWE1.F | $0.6899 0.75 USD |
+2.99
|
$152.18M 166.36M USD | $18K 19.68K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $152.18M 166.36M USD | 2.22 | $0.31 0.34 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.63 USD |
-0.69
|
$150.7M 164.74M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $150.7M 164.74M USD | 0 | -$0.08 -0.08 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.09 USD |
+0.63
|
$142.8M 156.1M USD | $15.95K 17.44K USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.8M 156.1M USD | 0.038 | $2.09 2.28 USD | |
| PHX Minerals Inc. 5AH.F | $3.68 4.02 USD |
-0.54
|
$142.8M 156.1M USD | $2.35K 2.57K USD | $3.68 4.02 USD | $3.68 4.02 USD | $142.8M 156.1M USD | 21.64 | $0.17 0.19 USD | |
| Jadestone Energy plc 8KW.F | $0.25 0.28 USD |
+1.6
|
$137.44M 150.24M USD | $7 7.65 USD | $0.25 0.27 USD | $0.25 0.28 USD | $137.44M 150.24M USD | 0 | -$0.07 -0.07 USD | |
| Amplify Energy Corp. 2OQ.F | $3.11 3.4 USD |
+4.16
|
$133.72M 146.18M USD | $400 437.25 USD | $3.11 3.4 USD | $3.11 3.4 USD | $133.72M 146.18M USD | 8.87 | $0.35 0.38 USD | |
| Afentra plc TB8A.F | $0.54 0.58 USD |
-0.93
|
$126.52M 138.3M USD | $598 653.69 USD | $0.54 0.58 USD | $0.54 0.58 USD | $126.52M 138.3M USD | 2.97 | $0.18 0.2 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+6.58
|
$114.26M 124.9M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.26M 124.9M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.91 USD |
-0.6
|
$110.86M 121.18M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $110.86M 121.18M USD | 83.00 | $0.01 0.01 USD | |
| Renergen Limited 996.F | $0.54 0.59 USD |
0
|
$104.72M 114.47M USD | $3.6K 3.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $104.72M 114.47M USD | 0 | -$0.11 -0.1 USD | |
| Journey Energy Inc. 17J.F | $1.32 1.44 USD |
+6.91
|
$95.91M 104.84M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $95.91M 104.84M USD | 13.15 | $0.1 0.11 USD | |
| Bonterra Energy Corp. QNC1.F | $2.4 2.62 USD |
+3.45
|
$94.29M 103.07M USD | $598 653.69 USD | $2.4 2.62 USD | $2.4 2.62 USD | $94.29M 103.07M USD | 80.00 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
-6.96
|
$91.37M 99.87M USD | $248 271.1 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $91.37M 99.87M USD | 4.27 | $0.05 0.05 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
-0.65
|
$88.1M 96.31M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.1M 96.31M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.64 0.69 USD |
+3.25
|
$79.65M 87.06M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.64 0.69 USD | $79.65M 87.06M USD | 0 | -$0.09 -0.09 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.31 USD |
-3.6
|
$76.98M 84.15M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $76.98M 84.15M USD | 1.34 | $0.21 0.23 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+2.56
|
$73.04M 79.84M USD | $2.5K 2.73K USD | $0.009499 0.01 USD | $0.04 0.04 USD | $73.04M 79.84M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-6.48
|
$70.79M 77.39M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.79M 77.39M USD | 0 | -$0.05 -0.05 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.95
|
$70.58M 77.15M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.58M 77.15M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-2.78
|
$68.87M 75.28M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.87M 75.28M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.67 USD |
-0.81
|
$63.24M 69.13M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $63.24M 69.13M USD | 4.69 | $0.13 0.14 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-0.55
|
$62.41M 68.22M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $62.41M 68.22M USD | 2.57 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.33 USD |
+1.85
|
$59.8M 65.37M USD | $429 468.95 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.8M 65.37M USD | 0 | -$0.25 -0.2 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.56 0.61 USD |
+1.82
|
$54.48M 59.56M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $54.48M 59.56M USD | 3.29 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.53 1.67 USD |
-1.29
|
$53.36M 58.33M USD | $1.09K 1.19K USD | $1.53 1.67 USD | $1.55 1.69 USD | $53.36M 58.33M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.53 1.67 USD |
-1.29
|
$53.36M 58.33M USD | $0 0 USD | $1.53 1.67 USD | $1.55 1.69 USD | $53.36M 58.33M USD | 0 | -$0.13 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
-9.09
|
$46.43M 50.76M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.43M 50.76M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.23 1.34 USD |
+11.36
|
$45.68M 49.93M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $45.68M 49.93M USD | 0 | -$0.59 -0.6 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.13 USD |
+5.05
|
$42.36M 46.3M USD | $0 0 USD | $0.11 0.13 USD | $0.11 0.13 USD | $42.36M 46.3M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.006499 0.0071 USD |
+85.71
|
$30.94M 33.82M USD | $70K 76.52K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $30.94M 33.82M USD | 0 | -$0.07 -0.07 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$27.65M 30.22M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.65M 30.22M USD | 0 | -$0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
-0.91
|
$27.16M 29.69M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.16M 29.69M USD | 10.90 | $0.01 0.01 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-10
|
$27.03M 29.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.03M 29.55M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4099 0.45 USD |
-2.86
|
$26.9M 29.41M USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $26.9M 29.41M USD | 0 | -$0.12 -0.1 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.89M 29.39M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.89M 29.39M USD | 0 | -$0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+8.33
|
$26.72M 29.21M USD | $2.4K 2.62K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
-5
|
$26.07M 28.49M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.07M 28.49M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-4.17
|
$24.88M 27.2M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.25 0.27 USD |
+14.68
|
$24.43M 26.71M USD | $630 688.68 USD | $0.22 0.24 USD | $0.25 0.27 USD | $24.43M 26.71M USD | 12.50 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.91M 23.95M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.91M 23.95M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
-4.84
|
$21.73M 23.76M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.73M 23.76M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.17 1.28 USD |
+2.63
|
$19.8M 21.65M USD | $1.66K 1.81K USD | $1.15 1.26 USD | $1.17 1.28 USD | $19.8M 21.65M USD | 0 | -$1.76 -1.9 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.73M 21.57M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.73M 21.57M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-0.58
|
$19.65M 21.48M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.65M 21.48M USD | 5.70 | $0.03 0.03 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
-1.15
|
$17.12M 18.72M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-2.04
|
$17.03M 18.61M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.03M 18.61M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $6.65 7.27 USD |
+13.68
|
$16.25M 17.76M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.25M 17.76M USD | 12.09 | $0.55 0.6 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
+3.23
|
$15.59M 17.05M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.59M 17.05M USD | 1.60 | $0.04 0.04 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
+9.68
|
$15.33M 16.76M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.33M 16.76M USD | 0 | -$0.06 -0.06 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
+32.86
|
$14.29M 15.62M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $14.29M 15.62M USD | 0 | -$0.1 -0.1 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-1.08
|
$13.41M 14.66M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.41M 14.66M USD | 0 | -$0.02 -0.02 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.59M 13.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+1.99
|
$11.67M 12.76M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.67M 12.76M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.63M 11.62M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-0.88
|
$10.22M 11.17M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-3.97
|
$9.47M 10.35M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.17
|
$8.41M 9.19M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.41M 9.19M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.3M 9.07M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.3M 9.07M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}