ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (235)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (26)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (235)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (235)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $227.71 — |
-0.43
|
$258.55B — | $3.01M — | $226.15 — | $229.67 — | $258.55B — | 22.21 | $10.25 — | |
| AT&T T | $28.15 — |
-0.42
|
$202.7B — | $13.98M — | $28.11 — | $28.34 — | $202.7B — | 17.26 | $1.63 — | |
| Verizon Communications VZ | $42.98 — |
-0.43
|
$181.19B — | $8.96M — | $42.92 — | $43.27 — | $181.19B — | 10.23 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.06 — |
-0.8
|
$180.91B — | $1.07K — | $37.91 — | $39.56 — | $180.91B — | 12.87 | $2.8 — | |
| Deutsche Telekom AG DTEGY | $35.42 — |
-1.69
|
$177.85B — | $23.56K — | $34.87 — | $35.72 — | $177.85B — | 12.65 | $2.8 — | |
| Comcast Corporation CMCSA | $34.99 — |
-0.81
|
$130.62B — | $11.6M — | $34.99 — | $35.46 — | $130.62B — | 8.61 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.22 — |
+11.93
|
$100.94B — | $650 — | $1.15 — | $1.16 — | $100.94B — | 15.25 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.95 — |
-1.17
|
$89.19B — | $7.35K — | $26.86 — | $27.75 — | $89.19B — | 13.08 | $2.06 — | |
| SoftBank Group Corp. SFTBY | $28.65 — |
+2.43
|
$81.78B — | $353.56K — | $28.4 — | $28.99 — | $81.78B — | 10.65 | $2.69 — | |
| SoftBank SFBQF | $1.53 — |
+3.38
|
$72.48B — | $500 — | $1.55 — | $1.55 — | $72.48B — | 21.85 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.28 — |
+1.06
|
$72.39B — | $5.71K — | $15.2 — | $15.28 — | $72.39B — | 20.37 | $0.75 — | |
| KDDI Corporation KDDIY | $16.85 — |
-0.41
|
$67.04B — | $3.61K — | $16.85 — | $17.52 — | $67.04B — | 14.40 | $1.17 — | |
| Singapore Telecommunications Limited SNGNF | $3.25 — |
+7.62
|
$53.67B — | $400 — | $2.89 — | $2.89 — | $53.67B — | 17.10 | $0.19 — | |
| Charter Communications CHTR | $388.21 — |
-2.19
|
$53.62B — | $806.69K — | $388.03 — | $394.8 — | $53.62B — | 10.83 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.36 — |
+0.09
|
$52.5B — | $2.31M — | $17.11 — | $17.48 — | $52.5B — | 36.15 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.9 — |
-1.21
|
$51.02B — | $1.67K — | $30.85 — | $31.6 — | $51.02B — | 16.61 | $1.86 — | |
| Telstra Group Limited TTRAF | $3.4 — |
0
|
$38.83B — | $1.8K — | $3 — | $3 — | $38.83B — | 37.77 | $0.09 — | |
| Swisscom AG SCMWY | $69.06 — |
-0.42
|
$35.77B — | $481 — | $68.99 — | $69.06 — | $35.77B — | 20.25 | $3.41 — | |
| Chunghwa Telecom CHT | $45.56 — |
+0.63
|
$35.34B — | $65.83K — | $45.26 — | $45.63 — | $35.34B — | 28.12 | $1.62 — | |
| Telefónica TEF | $5.26 — |
-0.03
|
$29.92B — | $406.38K — | $5.22 — | $5.27 — | $29.92B — | 0 | -$0.1 — | |
| Vodafone VOD | $10 — |
-0.05
|
$24.7B — | $9.7M — | $9.92 — | $10.06 — | $24.7B — | 0 | -$1.83 — | |
| BT BTGOF | $2.5 — |
+2.46
|
$24.46B — | $8.82K — | $2.45 — | $2.51 — | $24.46B — | 17.85 | $0.14 — | |
| TELUS TU | $16.14 — |
-0.77
|
$24.43B — | $1.78M — | $16.13 — | $16.31 — | $24.43B — | 27.81 | $0.58 — | |
| Telenor ASA TELNY | $15.47 — |
+0.13
|
$21.16B — | $945 — | $15.34 — | $15.47 — | $21.16B — | 23.08 | $0.67 — | |
| BCE Inc. BCE | $22.8 — |
-0.68
|
$21.01B — | $1.72M — | $22.76 — | $23.02 — | $21.01B — | 73.53 | $0.31 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+1.7
|
$18.58B — | $5.47K — | $4.71 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
-1.24
|
$18.54B — | $17.63K — | $4.76 — | $4.8 — | $18.54B — | 20.73 | $0.23 — | |
| Telefônica Brasil VIV | $10.75 — |
+0.99
|
$17.43B — | $1.66M — | $10.59 — | $10.8 — | $17.43B — | 17.05 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.67 — |
-1.01
|
$16.51B — | $690.16K — | $16.55 — | $16.83 — | $16.51B — | 11.82 | $1.41 — | |
| Rogers Communications RCI | $27.57 — |
-0.34
|
$15.02B — | $422.87K — | $27.48 — | $27.8 — | $15.02B — | 11.63 | $2.37 — | |
| Telia Company AB (publ) TLSNY | $7.39 — |
-1.47
|
$14.53B — | $4.21K — | $7.37 — | $7.41 — | $14.53B — | 28.42 | $0.26 — | |
| Vodacom VDMCY | $7.5 — |
-2.09
|
$14.52B — | $992 — | $7.5 — | $7.5 — | $14.52B — | 15.62 | $0.48 — | |
| MTN Group Limited MTNOY | $7.45 — |
-0.53
|
$13.46B — | $6.59K — | $7.38 — | $7.47 — | $13.46B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDK | $92.18 — |
-1.97
|
$13.19B — | $640.45K — | $92.11 — | $93.61 — | $13.19B — | 14.72 | $6.26 — | |
| Liberty Broadband LBRDA | $91.26 — |
-2.01
|
$13.19B — | $71.34K — | $91.24 — | $92.69 — | $13.19B — | 14.57 | $6.26 — | |
| KT KT | $19.99 — |
-0.7
|
$9.73B — | $362.54K — | $19.83 — | $20.09 — | $9.73B — | 21.26 | $0.94 — | |
| Telecom Italia S.p.A. TIIAY | $4.4 — |
+0.46
|
$9.71B — | $22.6K — | $4.38 — | $4.39 — | $9.71B — | 0 | -$0.19 — | |
| Frontier Communications Parent FYBR | $36.15 — |
-0.23
|
$9.05B — | $971.68K — | $36.13 — | $36.24 — | $9.05B — | 0 | -$1.56 — | |
| TIM TIMB | $18.59 — |
-1.69
|
$8.99B — | $197.97K — | $18.36 — | $18.67 — | $8.99B — | 14.63 | $1.27 — | |
| SK Telecom Co., Ltd. SKM | $21.93 — |
-0.16
|
$8.41B — | $401.59K — | $21.85 — | $21.98 — | $8.41B — | 9.25 | $2.37 — | |
| Quebecor QBCRF | $29.67 — |
+1.54
|
$6.81B — | $3 — | $29.67 — | $29.67 — | $6.81B — | 12.31 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $37.7 — |
+1.64
|
$6.29B — | $454.9K — | $36.84 — | $38.06 — | $6.29B — | 18.03 | $2.09 — | |
| InterDigital IDCC | $218.41 — |
-1.55
|
$5.66B — | $110.53K — | $217.08 — | $220.8 — | $5.66B — | 17.27 | $12.64 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.85 — |
-6.03
|
$5.09B — | $1.76M — | $5.78 — | $5.9 — | $5.09B — | 17.71 | $0.33 — | |
| United States Cellular USM | $59.87 — |
-2.25
|
$5.09B — | $92.53K — | $59.84 — | $60.9 — | $5.09B — | 0 | -$0.46 — | |
| PLDT PHI | $21.52 — |
-1.69
|
$4.67B — | $67.05K — | $21.48 — | $21.77 — | $4.67B — | 8.27 | $2.6 — | |
| Lumen LUMN | $4.03 — |
-4.05
|
$4.13B — | $6.2M — | $4 — | $4.15 — | $4.13B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.24 — |
-3.05
|
$3.8B — | $366.38K — | $33.16 — | $34.31 — | $3.8B — | 0 | -$1.05 — | |
| Liberty Global LBTYA | $9.78 — |
-1.11
|
$3.42B — | $521.17K — | $9.45 — | $9.94 — | $3.42B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.01 — |
-1.28
|
$3.41B — | $728K — | $9.75 — | $10.2 — | $3.41B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.58 — |
-1.75
|
$3.09B — | $473.3K — | $28.47 — | $29.14 — | $3.09B — | 27.21 | $1.05 — | |
| Globalstar GSAT | $21.91 — |
-1.26
|
$2.77B — | $435.28K — | $21.59 — | $22.42 — | $2.77B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $9.45 — |
-3.96
|
$2.73B — | $151.19K — | $9.23 — | $9.81 — | $2.73B — | 94.50 | $0.1 — | |
| VEON VEON | $38.52 — |
-18.04
|
$2.72B — | $1.44M — | $34.55 — | $41 — | $2.72B — | 6.69 | $5.75 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.67B — | $11.03K — | $1.25 — | $1.25 — | $2.67B — | 12.50 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.96 — |
-1.42
|
$2.63B — | $6.07K — | $6.94 — | $7.02 — | $2.63B — | 13.38 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.65 — |
+9.05
|
$2.4B — | $13.1K — | $2.37 — | $2.37 — | $2.4B — | 16.56 | $0.16 — | |
| Cogent Communications CCOI | $47.13 — |
-1.81
|
$2.33B — | $707.55K — | $46.7 — | $48.16 — | $2.33B — | 0 | -$3.99 — | |
| IHS Holding IHS | $5.61 — |
-5.96
|
$1.88B — | $696.22K — | $5.5 — | $5.9 — | $1.88B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.62 — |
-1.82
|
$1.71B — | $1.98K — | $1.64 — | $1.64 — | $1.71B — | 54.00 | $0.03 — | |
| IDT IDT | $65.66 — |
+1.39
|
$1.66B — | $190.26K — | $64.35 — | $65.78 — | $1.66B — | 17.32 | $3.79 — | |
| Gogo GOGO | $12.15 — |
+0.87
|
$1.61B — | $925.1K — | $11.83 — | $12.45 — | $1.61B — | 0 | -$0.04 — | |
| Grupo Televisa, S.A.B. TV | $2.2 — |
-1.35
|
$1.19B — | $756.13K — | $2.18 — | $2.22 — | $1.19B — | 0 | -$100.34 — | |
| Liberty Latin America Ltd. LILAK | $5.39 — |
-3.15
|
$1.06B — | $1.09M — | $5.36 — | $5.56 — | $1.06B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.27 — |
-3.39
|
$1.06B — | $268.56K — | $5.25 — | $5.45 — | $1.06B — | 0 | -$4 — | |
| Cablevisión Holding CVHSY | $5.88 — |
-0.09
|
$1.05B — | $1 — | $5.75 — | $5.75 — | $1.05B — | 146.87 | $0.04 — | |
| Altice USA ATUS | $2.09 — |
-2.79
|
$977.55M — | $1.23M — | $2.08 — | $2.14 — | $977.55M — | 0 | -$0.33 — | |
| Shenandoah Telecommunications Company SHEN | $13.78 — |
-0.72
|
$755.93M — | $153.83K — | $13.49 — | $14.04 — | $755.93M — | 0 | -$0.7 — | |
| Cable One CABO | $132.34 — |
+1.58
|
$744.75M — | $184.61K — | $130.08 — | $134.77 — | $744.75M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $3.76 — |
-4.7
|
$662.92M — | $365.35K — | $3.75 — | $3.89 — | $662.92M — | 0 | -$0.28 — | |
| Anterix ATEX | $26.9 — |
-1.54
|
$499.98M — | $77.02K — | $26.63 — | $27.57 — | $499.98M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $3.98 — |
-1
|
$340.19M — | $291.51K — | $3.87 — | $4.05 — | $340.19M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.28 — |
-3.35
|
$338.31M — | $79.4K — | $12.27 — | $12.56 — | $338.31M — | 0 | -$0.19 — | |
| Sify SIFY | $4.32 — |
-4
|
$312.55M — | $33.42K — | $4.3 — | $4.44 — | $312.55M — | 0 | -$0.88 — | |
| ATN ATNI | $15.67 — |
-3.66
|
$238.37M — | $28.55K — | $15.66 — | $16.1 — | $238.37M — | 0 | -$2.29 — | |
| RADCOM RDCM | $12.13 — |
-3.81
|
$194.44M — | $33.95K — | $12 — | $12.42 — | $194.44M — | 22.88 | $0.53 — | |
| Crexendo CXDO | $5.14 — |
-6.64
|
$149.07M — | $161.89K — | $5.13 — | $5.45 — | $149.07M — | 64.18 | $0.08 — | |
| FingerMotion FNGR | $2.12 — |
-2.54
|
$121.78M — | $341.48K — | $2.07 — | $2.21 — | $121.78M — | 0 | -$0.09 — | |
| uCloudlink UCL | $2.06 — |
-0.45
|
$77.55M — | $59K — | $1.97 — | $2.1 — | $77.55M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.72M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.72M — | 0.0033 | $0.03 — | |
| Nuvera Communications NUVR | $11 — |
+0.92
|
$56.96M — | $9K — | $10.7 — | $11.12 — | $56.96M — | 0 | -$0.81 — | |
| KORE KORE | $2.35 — |
-4.75
|
$40.33M — | $11.28K — | $2.3 — | $2.4 — | $40.33M — | 0 | -$7.43 — | |
| iQSTEL IQST | $10.83 — |
+2.56
|
$33.34M — | $122.54K — | $10.41 — | $11.3 — | $33.34M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0063 — |
0
|
$23.04M — | $74K — | $0.0063 — | $0.006499 — | $23.04M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.7099 — |
-1.31
|
$21.24M — | $80.06K — | $0.6999 — | $0.75 — | $21.24M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
-10.03
|
$15.31M — | $10.07K — | $0.26 — | $0.2899 — | $15.31M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5899 — |
-3.23
|
$15.25M — | $4.17K — | $0.5899 — | $0.5999 — | $15.25M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.19 — |
+0.53
|
$8.23M — | $13.9K — | $0.19 — | $0.19 — | $8.23M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.4 — |
+13.71
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Pegasus Tel PTEL | $0.001699 — |
-19.05
|
$5.97M — | $1.28M — | $0.001699 — | $0.001899 — | $5.97M — | 0 | -$0.22 — | |
| Digerati DTGI | $0.0082 — |
-16.33
|
$1.55M — | $23.13K — | $0.0082 — | $0.0082 — | $1.55M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $1.2K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02 — | $0.02 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $155.74M — | $0.0001 — | $0.0002 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $500 — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.67 — |
-0.67
|
$0 — | $77.39K — | $18.61 — | $18.85 — | $0 — | 7.85 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.1 — |
+1.14
|
$0 — | $41.21K — | $17.87 — | $18.18 — | $0 — | 20.38 | $0.89 — | |
| Liberty Broadband LBRDP | $24.84 — |
+0.77
|
$0 — | $7.47K — | $24.69 — | $24.84 — | $0 — | 4.55 | $5.45 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}