$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%   •   ETH 9.00%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2254)
NasdaqCM (2254)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $38.54 —
-0.87
$17.94B — $34.86M — $35.28 — $39.06 — $17.94B — 0 -$0.41 —
Celsius  CELH $45.69 —
-1.87
$11.79B — $3.82M — $45.06 — $46.67 — $11.79B — 138.45 $0.33 —
Exact Sciences  EXAS $52.48 —
-1.65
$9.9B — $1.72M — $52.31 — $53.68 — $9.9B — 0 -$5.53 —
Mr. Cooper  COOP $144.36 —
-4.59
$9.24B — $1.13M — $143.65 — $149.62 — $9.24B — 16.07 $8.98 —
Regencell Bioscience Holdings Limited  RGC $18.43 —
-19.83
$9.11B — $5.66M — $18.2 — $30 — $9.11B — 0 -$0.01 —
Freedom Holding  FRHC $139.45 —
-2.71
$8.54B — $131.16K — $139.45 — $143.94 — $8.54B — 100.32 $1.39 —
Grupo Financiero Galicia  GGAL $48.35 —
-5.21
$8.15B — $1.56M — $47.6 — $50.73 — $8.15B — 6.42 $7.53 —
Corcept Therapeutics Incorporated  CORT $67.55 —
-6.54
$7.16B — $1.9M — $66.5 — $71.55 — $7.16B — 58.73 $1.15 —
MARA  MARA $16.75 —
-5.15
$5.89B — $42.25M — $16.24 — $17.49 — $5.89B — 0 -$1.09 —
TG Therapeutics  TGTX $35.98 —
-2.02
$5.71B — $1.24M — $35.52 — $36.91 — $5.71B — 143.91 $0.25 —
WillScot  WSC $28.25 —
-2.25
$5.15B — $1.93M — $28.11 — $29.16 — $5.15B — 353.12 $0.08 —
Rigetti Computing  RGTI $13.75 —
+2.23
$4.44B — $49.4M — $12.42 — $13.85 — $4.44B — 0 -$0.8 —
Soleno Therapeutics  SLNO $85.27 —
-1.59
$4.3B — $501.45K — $84.05 — $86.21 — $4.3B — 0 -$4.74 —
Riot Platforms  RIOT $11.71 —
+1.39
$4.13B — $26.42M — $11.55 — $11.88 — $4.13B — 0 -$1.37 —
Verra Mobility Corporation  VRRM $25.2 —
-1.75
$4.02B — $812.49K — $25.08 — $25.73 — $4.02B — 120.00 $0.21 —
The Simply Good Foods Company  SMPL $31.58 —
-1.5
$3.19B — $1.88M — $31.29 — $32.13 — $3.19B — 21.93 $1.44 —
CleanSpark  CLSK $11.33 —
-7.51
$3.18B — $32.19M — $11.09 — $12.06 — $3.18B — 0 -$1.11 —
Quantum Computing  QUBT $19.88 —
-5.92
$3.14B — $21.67M — $19.52 — $21.88 — $3.14B — 0 -$0.54 —
Viking Therapeutics  VKTX $27.51 —
-2.41
$3.09B — $2.86M — $27.1 — $28.24 — $3.09B — 0 -$1.16 —
VEON  VEON $43.26 —
-0.23
$3.03B — $76.26K — $42.94 — $44.37 — $3.03B — 7.52 $5.75 —
PureCycle  PCT $14.53 —
+5.6
$2.61B — $4.36M — $13.43 — $14.55 — $2.61B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $20.95 —
-2.38
$2.56B — $1.08M — $20.8 — $21.51 — $2.56B — 13.34 $1.57 —
NextDecade  NEXT $9.12 —
-0.22
$2.38B — $2.73M — $8.98 — $9.31 — $2.38B — 0 -$0.69 —
OneSpaWorld  OSW $21.26 —
-0.61
$2.18B — $503.87K — $21.16 — $21.5 — $2.18B — 33.74 $0.63 —
NextNav  NN $16.25 —
+1.98
$2.15B — $1.98M — $15.6 — $16.27 — $2.15B — 0 -$1.01 —
TeraWulf  WULF $4.8 —
-8.75
$1.87B — $62.47M — $4.52 — $5.03 — $1.87B — 0 -$0.34 —
UFP  UFPT $241.07 —
-3.42
$1.86B — $109.41K — $240.5 — $248.29 — $1.86B — 29.57 $8.15 —
Limbach  LMB $148.26 —
-0.63
$1.72B — $171.24K — $145.76 — $149.75 — $1.72B — 53.13 $2.79 —
Power  PSIX $73.57 —
-5.8
$1.69B — $873.37K — $75.54 — $77 — $1.69B — 20.84 $3.53 —
Karooooo  KARO $51.86 —
+3.06
$1.68B — $103.13K — $49.4 — $52.17 — $1.68B — 30.68 $1.69 —
Amplitude  AMPL $12.71 —
-0.08
$1.66B — $770.44K — $12.54 — $12.89 — $1.66B — 0 -$0.75 —
Merchants Bancorp  MBIN $34.91 —
-2.05
$1.6B — $156.51K — $34.65 — $35.65 — $1.6B — 6.42 $5.43 —
BioSig  BSGM $11.55 —
+10.95
$1.58B — $1.19M — $10.6 — $12.78 — $1.58B — 0 -$0.53 —
Plug Power  PLUG $1.37 —
-6.8
$1.57B — $71.2M — $1.35 — $1.51 — $1.57B — 0 -$2.43 —
Celldex Therapeutics  CLDX $20.98 —
-4.64
$1.39B — $738.93K — $20.78 — $21.92 — $1.39B — 0 -$2.7 —
Perpetua Resources  PPTA $13.11 —
+5.26
$1.37B — $5.6M — $12.4 — $13.3 — $1.37B — 0 -$0.29 —
Establishment Labs  ESTA $46.11 —
+5.9
$1.33B — $696.63K — $43.17 — $47 — $1.33B — 0 -$3.12 —
Porch  PRCH $12.68 —
+3.26
$1.31B — $2.15M — $12.07 — $12.89 — $1.31B — 0 -$0.12 —
P3 Health Partners  PIII $6.4 —
+0.31
$1.3B — $1.58K — $6.35 — $6.45 — $1.3B — 0 -$52.42 —
Viridian Therapeutics  VRDN $15.89 —
+1.4
$1.3B — $920.61K — $15.36 — $16.07 — $1.3B — 0 -$3.35 —
Eos Energy Enterprises  EOSE $5.15 —
+1.38
$1.28B — $15.08M — $5.08 — $5.48 — $1.28B — 0 -$4.52 —
AdaptHealth  AHCO $9.25 —
-0.75
$1.25B — $1.35M — $9.21 — $9.38 — $1.25B — 15.94 $0.58 —
Sprout Social  SPT $20.94 —
-1.23
$1.22B — $509.8K — $20.8 — $21.47 — $1.22B — 0 -$1.04 —
Bank First  BFC $121.78 —
-1.62
$1.21B — $177.98K — $121.15 — $125.22 — $1.21B — 17.88 $6.81 —
Microvast  MVST $3.43 —
-4.72
$1.12B — $5.82M — $3.42 — $3.6 — $1.12B — 0 -$0.48 —
International General Insurance  IGIC $23.88 —
-0.33
$1.08B — $128.95K — $23.65 — $24.04 — $1.08B — 8.65 $2.76 —
Liquidia  LQDA $12.45 —
+2.13
$1.06B — $1.85M — $11.86 — $12.5 — $1.06B — 0 -$1.71 —
Pulse Biosciences  PLSE $15.81 —
+3.33
$1.06B — $266.8K — $15.22 — $16.3 — $1.06B — 0 -$0.99 —
XPEL  XPEL $38.17 —
-2.97
$1.06B — $120.46K — $38.03 — $39.24 — $1.06B — 22.19 $1.72 —
Grid Dynamics  GDYN $12.32 —
-0.56
$1.04B — $947.14K — $12.13 — $12.86 — $1.04B — 94.76 $0.13 —
BioLife  BLFS $21.81 —
-4.51
$1.04B — $492.5K — $21.71 — $22.91 — $1.04B — 0 -$0.19 —
Cidara Therapeutics  CDTX $48.3 —
-0.98
$1.01B — $760.68K — $45.59 — $48.52 — $1.01B — 0 -$26.67 —
Bit Digital  BTBT $3.48 —
+18.37
$986.69M — $166.85M — $3.24 — $3.86 — $986.69M — 0 -$0.56 —
MiMedx  MDXG $6.48 —
+2.21
$957.11M — $1.1M — $6.23 — $6.5 — $957.11M — 24.00 $0.27 —
Akebia Therapeutics  AKBA $3.63 —
+0.28
$953.37M — $3.82M — $3.57 — $3.77 — $953.37M — 0 -$0.21 —
Evolv  EVLV $5.78 —
-3.99
$947.9M — $1.58M — $5.71 — $5.95 — $947.9M — 0 -$0.28 —
NeoGenomics  NEO $7.31 —
-3.18
$940.76M — $1.51M — $7.27 — $7.62 — $940.76M — 0 -$0.61 —
Burke & Herbert Financial Services Corp.  BHRB $62.56 —
-2.05
$938.74M — $141.19K — $62.23 — $64.26 — $938.74M — 15.91 $3.93 —
Tiptree  TIPT $23.69 —
-1.09
$888.3M — $116.52K — $23.5 — $24.3 — $888.3M — 19.57 $1.21 —
The Real Brokerage  REAX $4.12 —
-3.96
$849.54M — $699.37K — $4.1 — $4.29 — $849.54M — 0 -$0.07 —
Esquire Financial  ESQ $99.52 —
+0.27
$842.09M — $169.33K — $98.96 — $101.1 — $842.09M — 18.88 $5.27 —
SharpLink Gaming  SBET $12.67 —
+0.08
$837.41M — $30.62M — $12.46 — $15.17 — $837.41M — 0.26 $47.28 —
Ferroglobe  GSM $4.28 —
-1.83
$798.76M — $1.71M — $4.2 — $4.34 — $798.76M — 0 -$0.23 —
Byrna  BYRN $33.56 —
+1.15
$761.09M — $751.16K — $32.2 — $33.95 — $761.09M — 54.12 $0.62 —
Immunome  IMNM $8.69 —
-1.7
$756.14M — $1.06M — $8.62 — $8.99 — $756.14M — 0 -$3.01 —
Target Hospitality Corp.  TH $7.6 —
+3.4
$755.17M — $579.55K — $7.28 — $7.72 — $755.17M — 17.67 $0.43 —
TSS  TSSI $28.96 —
+3.1
$724.59M — $2.28M — $26.18 — $29.48 — $724.59M — 80.44 $0.36 —
Hallador Energy Company  HNRG $16.4 —
+1.23
$704.81M — $650.3K — $15.81 — $16.7 — $704.81M — 0 -$5.44 —
Red Violet  RDVT $50.08 —
-0.34
$698.91M — $68.42K — $49.92 — $50.75 — $698.91M — 82.09 $0.61 —
Lindblad Expeditions  LIND $12.67 —
-0.94
$693.15M — $201.04K — $12.42 — $12.81 — $693.15M — 0 -$0.57 —
indie Semiconductor  INDI $3.54 —
-5.35
$689.92M — $2.04M — $3.5 — $3.66 — $689.92M — 0 -$0.75 —
OneSpan  OSPN $17.82 —
+1.89
$681.27M — $444.61K — $17.34 — $17.84 — $681.27M — 12.04 $1.48 —
Priority Technology  PRTH $8.48 —
-0.93
$676.31M — $719.61K — $8.4 — $8.89 — $676.31M — 0 -$0.11 —
Immatics  IMTX $5.54 —
-3.06
$672.78M — $345.6K — $5.51 — $5.67 — $672.78M — 0 -$0.2 —
Red Cat  RCAT $6.79 —
-4.1
$668.3M — $3.54M — $6.72 — $7 — $668.3M — 0 -$0.51 —
Orrstown Financial Services  ORRF $33.51 —
-0.68
$653.73M — $123.92K — $33.38 — $34.27 — $653.73M — 20.94 $1.6 —
ADS-TEC Energy  ADSE $11.61 —
-5.22
$636.7M — $70.99K — $11.13 — $12.18 — $636.7M — 0 -$2.25 —
Digital Turbine  APPS $5.94 —
-1.49
$635.47M — $5.56M — $5.68 — $6.25 — $635.47M — 0 -$0.89 —
National Energy Services Reunited  NESR $6.23 —
-3.26
$622.17M — $592.23K — $6.1 — $6.51 — $622.17M — 7.78 $0.8 —
Eagle Bancorp  EGBN $20.41 —
-2.02
$620M — $664.54K — $20.33 — $21.21 — $620M — 0 -$1.49 —
Sigma Lithium  SGML $5.08 —
-2.12
$568.47M — $1.86M — $4.94 — $5.2 — $568.47M — 0 -$0.33 —
Alerus Financial  ALRS $22.41 —
-1.88
$568.45M — $76.41K — $22.1 — $22.99 — $568.45M — 21.75 $1.03 —
Daily Journal  DJCO $399.09 —
-8.6
$549.72M — $96.25K — $399 — $438.1 — $549.72M — 5.20 $76.71 —
Thryv  THRY $12.5 —
-3.03
$546.73M — $479.39K — $12.44 — $12.88 — $546.73M — 0 -$2.46 —
Farmers National Banc  FMNB $14.37 —
-2.24
$540.89M — $128.7K — $14.36 — $14.77 — $540.89M — 11.22 $1.28 —
Organogenesis Holdings Inc.  ORGO $4.25 —
0
$539.13M — $1.26M — $4.23 — $4.33 — $539.13M — 0 -$0.16 —
California BanCorp.  BCAL $16.43 —
-0.6
$532.54M — $104.54K — $16.37 — $16.75 — $532.54M — 34.95 $0.47 —
American Coastal Insurance  ACIC $10.94 —
-0.91
$528.99M — $235.09K — $10.89 — $11.16 — $528.99M — 7.44 $1.47 —
GBank Financial  GBFH $37.25 —
+3.76
$523.06M — $91.22K — $35.78 — $37.39 — $523.06M — 29.33 $1.27 —
Axogen  AXGN $11.36 —
+3.93
$517.38M — $1.06M — $10.71 — $11.41 — $517.38M — 0 -$0.16 —
Arko  ARKO $4.53 —
-2.37
$516.22M — $349.92K — $4.52 — $4.65 — $516.22M — 151.00 $0.03 —
Arqit Quantum  ARQQ $35.94 —
+2.45
$515.9M — $561.98K — $32.4 — $35.94 — $515.9M — 0 -$5.99 —
Semler Scientific  SMLR $38.95 —
-3.71
$511.85M — $644K — $37.38 — $39.73 — $511.85M — 0 -$2.39 —
Celcuity  CELC $13.34 —
-3.26
$505.14M — $177.95K — $13.16 — $13.69 — $505.14M — 0 -$3.05 —
SkyWater Technology  SKYT $10.45 —
-3.95
$501.99M — $661.04K — $10.26 — $10.79 — $501.99M — 0 -$0.17 —
Akso Health  AHG $1.2 —
-2.66
$474.32M — $7.57K — $1.19 — $1.21 — $474.32M — 0 -$0.08 —
Mitek Systems  MITK $10.31 —
-0.39
$469.77M — $468.97K — $10.15 — $10.42 — $469.77M — 35.55 $0.29 —
Mereo BioPharma  MREO $2.92 —
+1.74
$464.28M — $3.05M — $2.88 — $3.05 — $464.28M — 0 -$0.35 —
Neonode  NEON $27.61 —
+4.62
$463.38M — $521.69K — $25.8 — $28.08 — $463.38M — 0 -$0.37 —
Repay  RPAY $4.88 —
-2.79
$461.21M — $1.17M — $4.84 — $5.01 — $461.21M — 0 -$0.14 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่