$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.62B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.50%
การครองตลาด

ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (457)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $150.8 4.74 USD
+0.73
$687.65B 21.6B USD $18.98M 595.97K USD $149.4 4.69 USD $152 4.77 USD $687.65B 21.6B USD 43.20 $3.49 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $142.3 4.47 USD
+1.93
$597.66B 18.77B USD $27.86M 874.97K USD $140.7 4.42 USD $142.9 4.49 USD $597.66B 18.77B USD 6.46 $22.02 0.69 USD
Koç Holding A.S.  KCHOL.IS $163.7 5.14 USD
+2.12
$419.8B 13.18B USD $27.84M 874.21K USD $161.5 5.07 USD $164.8 5.18 USD $419.8B 13.18B USD 0 -$1.08 -0.03 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $291.5 9.15 USD
+1.66
$410.57B 12.89B USD $25.78M 809.45K USD $289.25 9.08 USD $292.75 9.19 USD $410.57B 12.89B USD 3.25 $89.62 2.81 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.9 2.04 USD
+1.33
$389.04B 12.22B USD $7.41M 232.78K USD $64.55 2.03 USD $65.15 2.05 USD $389.04B 12.22B USD 14.75 $4.4 0.14 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $14.97 0.47 USD
+4.25
$382.49B 12.01B USD $417.51M 13.11M USD $14.55 0.46 USD $15.02 0.47 USD $382.49B 12.01B USD 8.75 $1.71 0.05 USD
Akbank T.A.S.  AKBNK.IS $70.65 2.22 USD
+1.95
$368.74B 11.58B USD $61.56M 1.93M USD $69.95 2.2 USD $71 2.23 USD $368.74B 11.58B USD 8.76 $8.06 0.25 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.4 3.03 USD
+1.69
$338.28B 10.62B USD $8.07M 253.34K USD $95.1 2.99 USD $96.7 3.04 USD $338.28B 10.62B USD 10.47 $9.2 0.29 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $501 15.73 USD
+1.62
$304.61B 9.57B USD $3.32M 104.39K USD $497 15.61 USD $506.5 15.91 USD $304.61B 9.57B USD 18.94 $26.45 0.83 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $149.6 4.7 USD
+2.47
$299.94B 9.42B USD $14.79M 464.38K USD $146.3 4.59 USD $150.6 4.73 USD $299.94B 9.42B USD 16.65 $8.98 0.28 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.4 1.08 USD
+2.08
$290.58B 9.13B USD $165.08M 5.18M USD $33.98 1.07 USD $34.66 1.09 USD $290.58B 9.13B USD 10.42 $3.3 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $28.02 0.88 USD
+1.74
$278.05B 8.73B USD $27.4M 860.47K USD $27.82 0.87 USD $28.46 0.89 USD $278.05B 8.73B USD 4.51 $6.2 0.19 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $94.9 2.98 USD
-0.37
$213.34B 6.7B USD $36.43M 1.14M USD $94.2 2.96 USD $96.9 3.04 USD $213.34B 6.7B USD 18.60 $5.1 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $58.75 1.85 USD
+0.34
$210.77B 6.62B USD $16.66M 523.08K USD $58.3 1.83 USD $59.9 1.88 USD $210.77B 6.62B USD 20.61 $2.85 0.09 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $26.94 0.85 USD
+3.54
$195.95B 6.15B USD $45.83M 1.44M USD $26.68 0.84 USD $27.64 0.87 USD $195.95B 6.15B USD 8.47 $3.18 0.1 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $92.85 2.92 USD
+0.27
$195.1B 6.13B USD $46.92M 1.47M USD $92.6 2.91 USD $94.65 2.97 USD $195.1B 6.13B USD 0 -$5.14 -0.1 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.4 0.86 USD
+1.86
$185.55B 5.83B USD $160.42M 5.04M USD $27.2 0.85 USD $27.6 0.87 USD $185.55B 5.83B USD 22.27 $1.23 0.04 USD
Petrokent Turizm A.S.  PKENT.IS $220 6.91 USD
-0.32
$182.48B 5.73B USD $144.3K 4.53K USD $218.3 6.86 USD $222 6.97 USD $182.48B 5.73B USD 1157.89 $0.19 0.005 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.1 1.6 USD
+2.1
$147.99B 4.65B USD $4.78M 150.11K USD $50.2 1.58 USD $51.4 1.61 USD $147.99B 4.65B USD 11.66 $4.38 0.14 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.16 0.1 USD
+2.6
$142.15B 4.46B USD $213.01M 6.69M USD $3.1 0.1 USD $3.19 0.1 USD $142.15B 4.46B USD 4.93 $0.64 0.02 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $263.25 8.27 USD
+2.73
$134.1B 4.21B USD $10.5M 329.65K USD $258.25 8.11 USD $266 8.35 USD $134.1B 4.21B USD 6.46 $40.72 1.28 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.72 0.78 USD
+2.57
$120.18B 3.77B USD $27.55M 865.04K USD $24.3 0.76 USD $24.88 0.78 USD $120.18B 3.77B USD 17.04 $1.45 0.05 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $36.02 1.13 USD
+2.04
$113.19B 3.55B USD $21.72M 682.04K USD $35.82 1.12 USD $36.2 1.14 USD $113.19B 3.55B USD 35.31 $1.02 0.03 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $23.4 0.73 USD
-0.68
$110.85B 3.48B USD $2.13M 66.94K USD $23.36 0.73 USD $23.72 0.74 USD $110.85B 3.48B USD 35.45 $0.66 0.02 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $213.1 6.69 USD
+0.52
$106.55B 3.35B USD $4.2M 131.9K USD $211.5 6.64 USD $216.1 6.79 USD $106.55B 3.35B USD 89.53 $2.38 0.07 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.96 1.13 USD
+2.63
$105.85B 3.32B USD $2.79M 87.67K USD $35.3 1.11 USD $36.04 1.13 USD $105.85B 3.32B USD 9.64 $3.73 0.12 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $272 8.54 USD
+1.12
$98.81B 3.1B USD $1.28M 40.28K USD $269.5 8.46 USD $275 8.64 USD $98.81B 3.1B USD 16.86 $16.13 0.51 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $15.88 0.5 USD
+1.66
$96.07B 3.02B USD $53.56M 1.68M USD $15.36 0.48 USD $16.11 0.51 USD $96.07B 3.02B USD 9.17 $1.73 0.05 USD
Astor Enerji A.S.  ASTOR.IS $94.75 2.98 USD
+0.42
$95.34B 2.99B USD $8.62M 270.62K USD $94.1 2.96 USD $96.3 3.02 USD $95.34B 2.99B USD 19.02 $4.98 0.16 USD
Migros Ticaret A.S.  MGROS.IS $487.75 15.32 USD
+1.61
$90.73B 2.85B USD $1.55M 48.69K USD $483.5 15.18 USD $492.25 15.46 USD $90.73B 2.85B USD 15.11 $32.27 1.01 USD
Türkiye Sigorta A.S.  TURSG.IS $8.4 0.26 USD
0
$85.25B 2.68B USD $13.18M 414.03K USD $8.36 0.26 USD $8.52 0.27 USD $85.25B 2.68B USD 52.50 $0.16 0.005 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $239.7 7.53 USD
+2.04
$80.06B 2.51B USD $2.48M 78.01K USD $236.5 7.43 USD $241.6 7.59 USD $80.06B 2.51B USD 23.89 $10.03 0.31 USD
Arçelik Anonim Sirketi  ARCLK.IS $128 4.02 USD
+2.4
$77.99B 2.45B USD $1.35M 42.47K USD $125.5 3.94 USD $128.3 4.03 USD $77.99B 2.45B USD 0 -$3.84 -0.1 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.34 0.76 USD
+2.96
$77.95B 2.45B USD $56.06M 1.76M USD $23.84 0.75 USD $24.44 0.77 USD $77.95B 2.45B USD 110.63 $0.22 0.006 USD
Enerjisa Enerji A.S.  ENJSA.IS $62.55 1.96 USD
+2.29
$74.55B 2.34B USD $2.53M 79.42K USD $61.8 1.94 USD $63.2 1.98 USD $74.55B 2.34B USD 0 -$1.49 -0.04 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $27.04 0.85 USD
-0.73
$70.51B 2.21B USD $1.77M 55.65K USD $26.96 0.85 USD $27.44 0.86 USD $70.51B 2.21B USD 44.32 $0.61 0.02 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $367.25 11.53 USD
+0.62
$69.9B 2.2B USD $291.44K 9.15K USD $360 11.31 USD $372.75 11.71 USD $69.9B 2.2B USD 14.14 $25.97 0.82 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $69.35 2.18 USD
+0.51
$69.81B 2.19B USD $1.89M 59.4K USD $68.95 2.17 USD $70.15 2.2 USD $69.81B 2.19B USD 8.84 $7.84 0.25 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $18.97 0.6 USD
+4.35
$69.45B 2.18B USD $196.23M 6.16M USD $18.3 0.57 USD $19.04 0.6 USD $69.45B 2.18B USD 16.35 $1.16 0.04 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $274.5 8.62 USD
+2.04
$66.85B 2.1B USD $415.16K 13.04K USD $270.75 8.5 USD $276.25 8.68 USD $66.85B 2.1B USD 22.81 $12.03 0.38 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.67 0.21 USD
0
$66.7B 2.09B USD $294.39K 9.25K USD $6.67 0.21 USD $6.67 0.21 USD $66.7B 2.09B USD 8.33 $0.8 0.03 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $596.5 18.73 USD
+1.02
$60.98B 1.92B USD $191.08K 6K USD $593 18.62 USD $601 18.87 USD $60.98B 1.92B USD 7.10 $83.98 2.64 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $39.76 1.25 USD
+2.79
$59.64B 1.87B USD $6.74M 211.69K USD $38.96 1.22 USD $39.82 1.25 USD $59.64B 1.87B USD 9.74 $4.08 0.13 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $91 2.86 USD
+0.5
$56.51B 1.77B USD $767.26K 24.1K USD $89.2 2.8 USD $91.4 2.87 USD $56.51B 1.77B USD 32.50 $2.8 0.09 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $433.5 13.61 USD
+5.03
$52.4B 1.65B USD $624.58K 19.61K USD $417 13.1 USD $436 13.69 USD $52.4B 1.65B USD 0 -$24.76 -0.7 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $52.55 1.65 USD
+2.94
$50.32B 1.58B USD $6.81M 213.83K USD $51.4 1.61 USD $52.8 1.66 USD $50.32B 1.58B USD 20.21 $2.6 0.08 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $160.2 5.03 USD
-1.29
$49.18B 1.54B USD $627.19K 19.7K USD $159.1 5 USD $163.2 5.13 USD $49.18B 1.54B USD 193.01 $0.83 0.03 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $335 10.52 USD
+1.9
$48.15B 1.51B USD $432.72K 13.59K USD $331.25 10.4 USD $337.5 10.6 USD $48.15B 1.51B USD 0 -$6.11 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $17.6 0.55 USD
+2.33
$45.53B 1.43B USD $24.26M 761.94K USD $17.37 0.55 USD $17.7 0.56 USD $45.53B 1.43B USD 0 -$3.93 -0.1 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.75 2.79 USD
+0.79
$45.5B 1.43B USD $851.35K 26.74K USD $88.3 2.77 USD $89.6 2.81 USD $45.5B 1.43B USD 4.21 $21.05 0.66 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $34.88 1.1 USD
+0.69
$43.03B 1.35B USD $4.82M 151.24K USD $34.66 1.09 USD $35.4 1.11 USD $43.03B 1.35B USD 32.00 $1.09 0.03 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $36.08 1.13 USD
+6.75
$42.57B 1.34B USD $8.68M 272.6K USD $33.34 1.05 USD $37 1.16 USD $42.57B 1.34B USD 0 -$1.39 -0.04 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $21.2 0.67 USD
+0.19
$42.4B 1.33B USD $6.04M 189.68K USD $20.12 0.63 USD $21.6 0.68 USD $42.4B 1.33B USD 2.46 $8.59 0.27 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $111.3 3.5 USD
+1.37
$41.79B 1.31B USD $3.8M 119.21K USD $110.5 3.47 USD $112.2 3.52 USD $41.79B 1.31B USD 6.19 $17.98 0.56 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $16 0.5 USD
+2.11
$41.72B 1.31B USD $5.97M 187.49K USD $15.81 0.5 USD $16.1 0.51 USD $41.72B 1.31B USD 17.20 $0.93 0.03 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $183.1 5.75 USD
+2.06
$41.3B 1.3B USD $1.52M 47.79K USD $180.5 5.67 USD $184.7 5.8 USD $41.3B 1.3B USD 2.22 $82.36 2.59 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $109.1 3.43 USD
-0.27
$40.25B 1.26B USD $1.52M 47.72K USD $108.9 3.42 USD $111 3.49 USD $40.25B 1.26B USD 101.96 $1.07 0.03 USD
Alarko Holding A.S.  ALARK.IS $88.95 2.79 USD
+2.71
$38.81B 1.22B USD $3.4M 106.75K USD $87.25 2.74 USD $89.4 2.81 USD $38.81B 1.22B USD 33.19 $2.68 0.08 USD
Ral Yatirim Holding A.S.  RALYH.IS $116 3.64 USD
-9.94
$38.63B 1.21B USD $2.99M 93.84K USD $116 3.64 USD $128.4 4.03 USD $38.63B 1.21B USD 28.57 $4.06 0.13 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $232.7 7.31 USD
+0.56
$38.36B 1.2B USD $230K 7.22K USD $231.4 7.27 USD $234.8 7.37 USD $38.36B 1.2B USD 16.85 $13.81 0.43 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $13.58 0.43 USD
+1.19
$38.05B 1.2B USD $28.78M 903.85K USD $13.42 0.42 USD $13.76 0.43 USD $38.05B 1.2B USD 3.48 $3.9 0.12 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $9.36 0.29 USD
+1.74
$37.36B 1.17B USD $6.64M 208.63K USD $9.25 0.29 USD $9.4 0.3 USD $37.36B 1.17B USD 85.09 $0.11 0.003 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $27.8 0.87 USD
+9.02
$37.2B 1.17B USD $5.65M 177.29K USD $25.5 0.8 USD $28.02 0.88 USD $37.2B 1.17B USD 0 -$0.28 -0.008 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $44.44 1.4 USD
+3.49
$35.31B 1.11B USD $14.57M 457.56K USD $43.2 1.36 USD $44.5 1.4 USD $35.31B 1.11B USD 16.10 $2.76 0.09 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $79.6 2.5 USD
+2.31
$35.13B 1.1B USD $905.51K 28.44K USD $78 2.45 USD $80.65 2.53 USD $35.13B 1.1B USD 7.92 $10.04 0.32 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $40.9 1.28 USD
+6.68
$35.08B 1.1B USD $7.38M 231.83K USD $38.34 1.2 USD $41.14 1.29 USD $35.08B 1.1B USD 0 -$0.3 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $26.04 0.82 USD
+3.75
$34.73B 1.09B USD $56.47M 1.77M USD $25.48 0.8 USD $26.3 0.83 USD $34.73B 1.09B USD 0 -$0.29 -0.009 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $16.99 0.53 USD
+1.43
$34.16B 1.07B USD $7.09M 222.7K USD $16.79 0.53 USD $17.12 0.54 USD $34.16B 1.07B USD 45.91 $0.37 0.01 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $82.1 2.58 USD
+3.53
$31.88B 1B USD $4.59M 144.1K USD $80.15 2.52 USD $82.55 2.59 USD $31.88B 1B USD 0 -$4.85 -0.1 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.92 1.41 USD
+0.18
$31.59B 992.15M USD $4.53M 142.13K USD $44.84 1.41 USD $45.48 1.43 USD $31.59B 992.15M USD 15.92 $2.82 0.09 USD
Aygaz A.S.  AYGAZ.IS $142.9 4.49 USD
+1.28
$31.41B 986.4M USD $642.79K 20.19K USD $141.5 4.44 USD $144.4 4.53 USD $31.41B 986.4M USD 15.05 $9.49 0.3 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.26 0.1 USD
+2.84
$28.19B 885.25M USD $46.98M 1.48M USD $3.2 0.1 USD $3.28 0.1 USD $28.19B 885.25M USD 0 -$0.79 -0.02 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $152.6 4.79 USD
+0.39
$27.94B 877.58M USD $127.19K 3.99K USD $151.9 4.77 USD $154.9 4.86 USD $27.94B 877.58M USD 8.19 $18.63 0.59 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $139.5 4.38 USD
+3.18
$26.98B 847.42M USD $315.34K 9.9K USD $136.6 4.29 USD $139.9 4.39 USD $26.98B 847.42M USD 16.05 $8.69 0.27 USD
Kuyas Yatirim A.S.  KUYAS.IS $63.15 1.98 USD
-0.94
$26.48B 831.57M USD $4.31M 135.32K USD $62.45 1.96 USD $64.8 2.04 USD $26.48B 831.57M USD 92.86 $0.68 0.02 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $13.56 0.43 USD
+1.42
$26.43B 830.18M USD $10.19M 319.98K USD $13.43 0.42 USD $13.62 0.43 USD $26.43B 830.18M USD 0 -$0.01 -0.0003 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $36.38 1.14 USD
+1.45
$25.47B 799.75M USD $554.73K 17.42K USD $36 1.13 USD $36.48 1.15 USD $25.47B 799.75M USD 16.38 $2.22 0.07 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.48 0.14 USD
+1.13
$25.34B 795.87M USD $54.39M 1.71M USD $4.43 0.14 USD $4.51 0.14 USD $25.34B 795.87M USD 0 -$1.15 -0.03 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $41.86 1.31 USD
-1.51
$23.25B 730.09M USD $4.53M 142.36K USD $41.72 1.31 USD $44.52 1.4 USD $23.25B 730.09M USD 46.00 $0.91 0.03 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $73.95 2.32 USD
+1.72
$22.74B 714.02M USD $122.61K 3.85K USD $73 2.29 USD $74.45 2.34 USD $22.74B 714.02M USD 157.34 $0.47 0.01 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.16 0.44 USD
-0.49
$22.66B 711.5M USD $6.55M 205.67K USD $14.11 0.44 USD $14.31 0.45 USD $22.66B 711.5M USD 108.92 $0.13 0.004 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $47.88 1.5 USD
+5.98
$22.55B 708.18M USD $17.69M 555.43K USD $46.6 1.46 USD $49.04 1.54 USD $22.55B 708.18M USD 14.16 $3.38 0.11 USD
Sok Marketler Ticaret A.S.  SOKM.IS $35.64 1.12 USD
+1.71
$21.77B 683.7M USD $3.42M 107.4K USD $35.2 1.11 USD $35.96 1.13 USD $21.77B 683.7M USD 0 -$0.47 -0.01 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS $82.95 2.61 USD
+0.91
$21.62B 678.96M USD $1.04M 32.81K USD $79.5 2.5 USD $84.5 2.65 USD $21.62B 678.96M USD 0 -$2.66 -0.08 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $210.3 6.6 USD
+0.05
$21.54B 676.31M USD $337.8K 10.61K USD $210.1 6.6 USD $215 6.75 USD $21.54B 676.31M USD 7.89 $26.63 0.84 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.59 0.27 USD
+1.3
$21.48B 674.41M USD $12.85M 403.59K USD $8.48 0.27 USD $8.67 0.27 USD $21.48B 674.41M USD 1.81 $4.74 0.15 USD
Net Holding A.S.  NTHOL.IS $45.08 1.42 USD
+2.97
$21.16B 664.4M USD $971.9K 30.52K USD $43.8 1.38 USD $45.32 1.42 USD $21.16B 664.4M USD 9.82 $4.59 0.14 USD
Hedef Holding A.S  HEDEF.IS $10.9 0.34 USD
-0.27
$20.87B 655.35M USD $4.98M 156.41K USD $10.87 0.34 USD $11.43 0.36 USD $20.87B 655.35M USD 40.37 $0.27 0.008 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $162.9 5.12 USD
+0.43
$20.06B 629.9M USD $175.39K 5.51K USD $162.5 5.1 USD $164.1 5.15 USD $20.06B 629.9M USD 208.84 $0.78 0.02 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $181.6 5.7 USD
+1.28
$19.53B 613.24M USD $166.81K 5.24K USD $180.1 5.66 USD $182.2 5.72 USD $19.53B 613.24M USD 26.28 $6.91 0.22 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $82.2 2.58 USD
-0.36
$19.21B 603.37M USD $88K 2.76K USD $82.1 2.58 USD $83 2.61 USD $19.21B 603.37M USD 0 -$2.25 -0.07 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $30.94 0.97 USD
-0.51
$19.08B 599.11M USD $10.71M 336.35K USD $30.56 0.96 USD $32.42 1.02 USD $19.08B 599.11M USD 0 -$0.36 -0.01 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $12.64 0.4 USD
+0.8
$18.6B 584.23M USD $4.22M 132.66K USD $12.56 0.39 USD $12.85 0.4 USD $18.6B 584.23M USD 0 -$0.65 -0.02 USD
Sekerbank T.A.S.  SKBNK.IS $7.2 0.23 USD
+3
$18.24B 572.81M USD $101.75M 3.2M USD $7.01 0.22 USD $7.24 0.23 USD $18.24B 572.81M USD 5.17 $1.39 0.04 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS $4.48 0.14 USD
+3.23
$18.2B 571.5M USD $16.56M 520.08K USD $4.38 0.14 USD $4.51 0.14 USD $18.2B 571.5M USD 3.47 $1.29 0.04 USD
Global Yatirim Holding A.S.  GLYHO.IS $8.91 0.28 USD
+1.37
$17.66B 554.67M USD $9.89M 310.7K USD $8.76 0.28 USD $8.94 0.28 USD $17.66B 554.67M USD 5.27 $1.69 0.05 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $45.76 1.44 USD
+0.75
$17.01B 534.29M USD $4.73M 148.49K USD $45.24 1.42 USD $47.6 1.49 USD $17.01B 534.29M USD 24.73 $1.85 0.06 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS $17.67 0.55 USD
+2.08
$17.01B 534.2M USD $6.27M 196.97K USD $17.38 0.55 USD $17.84 0.56 USD $17.01B 534.2M USD 110.43 $0.16 0.005 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS $7 0.22 USD
+0.29
$17B 534M USD $4.59M 144.14K USD $6.94 0.22 USD $7.04 0.22 USD $17B 534M USD 4.96 $1.41 0.04 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $10.16 0.32 USD
+1.2
$16.51B 518.35M USD $3.62M 113.74K USD $10.1 0.32 USD $10.27 0.32 USD $16.51B 518.35M USD 0 -$0.96 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่