ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (433)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (433)
Istanbul (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (433)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (4)
- วัสดุก่อสร้าง (16)
- เคมีภัณฑ์ (3)
- เคมีภัณฑ์ชนิดพิเศษ (12)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- เหล็กกล้า (14)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (20)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
- การจัดการสินทรัพย์ (25)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- บริการด้านสินเชื่อ (6)
- บริการด้านอสังหาริมทรัพย์ (2)
- คนทำหรือขายลูกกวาด (5)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (17)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (3)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (4)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (4)
- น้ำมันและแก๊สกลางน้ำ (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (12)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (3)
- เครื่องใช้ไฟฟ้า (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 366.75 11.52 USD |
-2.72
|
TRY 1.67T 52.52B USD | TRY 13.60M 427.24K USD | TRY 365.25 11.47 USD | TRY 382.00 12 USD | TRY 1.67T 52.52B USD | 51.50 | TRY 7.12 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 184.10 5.78 USD |
+0.71
|
TRY 552.30B 17.34B USD | TRY 869.46K 27.3K USD | TRY 177.30 5.57 USD | TRY 190.40 5.98 USD | TRY 552.30B 17.34B USD | 317.41 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.70 4.1 USD |
+0.23
|
TRY 548.94B 17.24B USD | TRY 6.49M 203.82K USD | TRY 130.00 4.08 USD | TRY 131.70 4.14 USD | TRY 548.94B 17.24B USD | 4.65 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.35 2.84 USD |
+0.84
|
TRY 529.70B 16.63B USD | TRY 2.11M 66.36K USD | TRY 89.75 2.82 USD | TRY 90.45 2.84 USD | TRY 529.70B 16.63B USD | 14.52 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 259.50 8.15 USD |
+1.17
|
TRY 500.00B 15.7B USD | TRY 5.51M 173.01K USD | TRY 257.50 8.09 USD | TRY 262.00 8.23 USD | TRY 500.00B 15.7B USD | 15.10 | TRY 17.18 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.40 5.79 USD |
+0.22
|
TRY 467.46B 14.68B USD | TRY 4.18M 131.13K USD | TRY 183.90 5.78 USD | TRY 185.50 5.83 USD | TRY 467.46B 14.68B USD | 19.18 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 332.50 10.44 USD |
+0.15
|
TRY 456.28B 14.33B USD | TRY 15.90M 499.45K USD | TRY 331.00 10.39 USD | TRY 335.50 10.54 USD | TRY 456.28B 14.33B USD | 33.85 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
-0.33
|
TRY 444.07B 13.95B USD | TRY 2.44M 76.74K USD | TRY 369.75 11.61 USD | TRY 377.25 11.85 USD | TRY 444.07B 13.95B USD | 20.85 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.95 2.23 USD |
+0.42
|
TRY 368.94B 11.59B USD | TRY 31.07M 975.89K USD | TRY 70.70 2.22 USD | TRY 71.50 2.25 USD | TRY 368.94B 11.59B USD | 5.88 | TRY 12.06 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.14 0.44 USD |
+0.43
|
TRY 353.50B 11.1B USD | TRY 107.49M 3.38M USD | TRY 14.07 0.44 USD | TRY 14.31 0.45 USD | TRY 353.50B 11.1B USD | 4.63 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.26 0.98 USD |
+1.1
|
TRY 309.97B 9.73B USD | TRY 9.79M 307.42K USD | TRY 30.98 0.97 USD | TRY 31.30 0.98 USD | TRY 309.97B 9.73B USD | 4.06 | TRY 7.69 0.24 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 308.75 9.7 USD |
-2.76
|
TRY 308.13B 9.68B USD | TRY 8.86M 278.16K USD | TRY 306.25 9.62 USD | TRY 321.25 10.09 USD | TRY 308.13B 9.68B USD | 37.24 | TRY 8.29 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.34 1.14 USD |
+0.33
|
TRY 306.97B 9.64B USD | TRY 42.15M 1.32M USD | TRY 36.26 1.14 USD | TRY 36.60 1.15 USD | TRY 306.97B 9.64B USD | 6.51 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.48 1.3 USD |
-1.1
|
TRY 298.02B 9.36B USD | TRY 10.70M 336.04K USD | TRY 41.38 1.3 USD | TRY 42.38 1.33 USD | TRY 298.02B 9.36B USD | 9.85 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.40 2.56 USD |
+0.74
|
TRY 285.64B 8.97B USD | TRY 4.65M 146.12K USD | TRY 80.40 2.52 USD | TRY 81.55 2.56 USD | TRY 285.64B 8.97B USD | 9.20 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.50 1.27 USD |
+1.4
|
TRY 272.24B 8.55B USD | TRY 17.15M 538.45K USD | TRY 40.12 1.26 USD | TRY 40.54 1.27 USD | TRY 272.24B 8.55B USD | 578.57 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.00 2.61 USD |
-1.19
|
TRY 232.24B 7.29B USD | TRY 861.77K 27.06K USD | TRY 81.80 2.57 USD | TRY 84.55 2.66 USD | TRY 232.24B 7.29B USD | 13.15 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 106.40 3.34 USD |
+0.95
|
TRY 231.57B 7.27B USD | TRY 5.01M 157.46K USD | TRY 105.50 3.31 USD | TRY 106.60 3.35 USD | TRY 231.57B 7.27B USD | 12.59 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.70 1.81 USD |
+0.7
|
TRY 201.95B 6.34B USD | TRY 9.72M 305.19K USD | TRY 57.30 1.8 USD | TRY 58.40 1.83 USD | TRY 201.95B 6.34B USD | 7.55 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.20 2.83 USD |
+0.22
|
TRY 186.52B 5.86B USD | TRY 7.98M 250.73K USD | TRY 90.00 2.83 USD | TRY 90.75 2.85 USD | TRY 186.52B 5.86B USD | 23.30 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.70 4.23 USD |
+0.15
|
TRY 166.04B 5.21B USD | TRY 270.20K 8.49K USD | TRY 133.50 4.19 USD | TRY 136.00 4.27 USD | TRY 166.04B 5.21B USD | 518.07 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.25 1.7 USD |
+1.02
|
TRY 157.33B 4.94B USD | TRY 147.43K 4.63K USD | TRY 54.05 1.7 USD | TRY 54.65 1.72 USD | TRY 157.33B 4.94B USD | 23.89 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 298.50 9.37 USD |
+0.25
|
TRY 149.25B 4.69B USD | TRY 465.41K 14.62K USD | TRY 297.50 9.34 USD | TRY 300.50 9.44 USD | TRY 149.25B 4.69B USD | 12.95 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 434.75 13.65 USD |
+0.23
|
TRY 145.21B 4.56B USD | TRY 918.87K 28.86K USD | TRY 431.00 13.54 USD | TRY 445.00 13.97 USD | TRY 145.21B 4.56B USD | 20.42 | TRY 21.29 0.67 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.12 1.35 USD |
+3.6
|
TRY 129.03B 4.05B USD | TRY 31.21M 980.15K USD | TRY 41.94 1.32 USD | TRY 43.44 1.36 USD | TRY 129.03B 4.05B USD | 11.40 | TRY 3.78 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 125.63B 3.95B USD | TRY 389.95K 12.25K USD | TRY 200.60 6.3 USD | TRY 207.00 6.5 USD | TRY 125.63B 3.95B USD | 108.18 | TRY 1.87 0.06 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.16 0.19 USD |
+0.98
|
TRY 123.20B 3.87B USD | TRY 14.48M 454.61K USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 123.20B 3.87B USD | 5.75 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.00 3.27 USD |
+0.58
|
TRY 122.83B 3.86B USD | TRY 395.86K 12.43K USD | TRY 102.60 3.22 USD | TRY 104.40 3.28 USD | TRY 122.83B 3.86B USD | 23.52 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.12 0.63 USD |
-0.1
|
TRY 119.13B 3.74B USD | TRY 6.45M 202.5K USD | TRY 20.06 0.63 USD | TRY 20.34 0.64 USD | TRY 119.13B 3.74B USD | 13.68 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.24 0.07 USD |
+0.45
|
TRY 117.60B 3.69B USD | TRY 829.12M 26.04M USD | TRY 2.21 0.07 USD | TRY 2.26 0.07 USD | TRY 117.60B 3.69B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.70 4.36 USD |
-0.07
|
TRY 115.04B 3.61B USD | TRY 23.86K 749.19 USD | TRY 137.70 4.32 USD | TRY 139.60 4.38 USD | TRY 115.04B 3.61B USD | 660.47 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 634.00 19.91 USD |
-0.86
|
TRY 112.91B 3.55B USD | TRY 450.46K 14.15K USD | TRY 628.00 19.72 USD | TRY 642.00 20.16 USD | TRY 112.91B 3.55B USD | 15.64 | TRY 40.53 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 89.25 2.8 USD |
+0.28
|
TRY 109.45B 3.44B USD | TRY 2.05M 64.27K USD | TRY 88.15 2.77 USD | TRY 90.00 2.83 USD | TRY 109.45B 3.44B USD | 14.92 | TRY 5.98 0.19 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.58 1.09 USD |
+0.82
|
TRY 102.01B 3.2B USD | TRY 4.22M 132.49K USD | TRY 33.70 1.06 USD | TRY 35.04 1.1 USD | TRY 102.01B 3.2B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 100.00 3.14 USD |
+1.21
|
TRY 100.00B 3.14B USD | TRY 307.18K 9.65K USD | TRY 98.65 3.1 USD | TRY 100.20 3.15 USD | TRY 100.00B 3.14B USD | 11.94 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.92 0.31 USD |
+1.33
|
TRY 99.20B 3.12B USD | TRY 60.82K 1.91K USD | TRY 9.92 0.31 USD | TRY 9.92 0.31 USD | TRY 99.20B 3.12B USD | 11.02 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.06 0.63 USD |
+0.6
|
TRY 97.52B 3.06B USD | TRY 2.83M 88.89K USD | TRY 19.92 0.63 USD | TRY 20.08 0.63 USD | TRY 97.52B 3.06B USD | 11.14 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.50 8.28 USD |
-0.09
|
TRY 95.72B 3.01B USD | TRY 404.29K 12.7K USD | TRY 262.00 8.23 USD | TRY 265.00 8.32 USD | TRY 95.72B 3.01B USD | 45.19 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.64 1.12 USD |
+2.71
|
TRY 90.35B 2.84B USD | TRY 1.97M 62K USD | TRY 34.72 1.09 USD | TRY 36.08 1.13 USD | TRY 90.35B 2.84B USD | 26.39 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 157.40 4.94 USD |
+1.03
|
TRY 85.56B 2.69B USD | TRY 671.28K 21.08K USD | TRY 156.40 4.91 USD | TRY 158.00 4.96 USD | TRY 85.56B 2.69B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.30 5.22 USD |
+0.18
|
TRY 83.15B 2.61B USD | TRY 2.55M 79.95K USD | TRY 165.70 5.2 USD | TRY 167.30 5.25 USD | TRY 83.15B 2.61B USD | 9.64 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.56 0.55 USD |
+0.34
|
TRY 82.42B 2.59B USD | TRY 99.83K 3.14K USD | TRY 17.50 0.55 USD | TRY 17.60 0.55 USD | TRY 82.42B 2.59B USD | 10.57 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 415.50 13.05 USD |
+0.61
|
TRY 79.09B 2.48B USD | TRY 49.35K 1.55K USD | TRY 411.75 12.93 USD | TRY 416.00 13.06 USD | TRY 79.09B 2.48B USD | 13.99 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.18 1.01 USD |
-0.49
|
TRY 78.37B 2.46B USD | TRY 583.36K 18.32K USD | TRY 32.16 1.01 USD | TRY 32.68 1.03 USD | TRY 78.37B 2.46B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 536.00 16.83 USD |
+1.23
|
TRY 75.99B 2.39B USD | TRY 299.28K 9.4K USD | TRY 529.50 16.63 USD | TRY 537.50 16.88 USD | TRY 75.99B 2.39B USD | 41.48 | TRY 12.92 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.68 0.65 USD |
+1.37
|
TRY 75.71B 2.38B USD | TRY 30.46M 956.64K USD | TRY 20.58 0.65 USD | TRY 20.84 0.65 USD | TRY 75.71B 2.38B USD | 258.50 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.80 0.46 USD |
+1.93
|
TRY 74.00B 2.32B USD | TRY 23.11M 725.88K USD | TRY 14.60 0.46 USD | TRY 14.90 0.47 USD | TRY 74.00B 2.32B USD | 30.83 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 205.20 6.44 USD |
-0.29
|
TRY 68.33B 2.15B USD | TRY 423.98K 13.31K USD | TRY 203.60 6.39 USD | TRY 206.90 6.5 USD | TRY 68.33B 2.15B USD | 70.51 | TRY 2.91 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.90 3.04 USD |
+0.1
|
TRY 63.58B 2B USD | TRY 250.79K 7.88K USD | TRY 96.50 3.03 USD | TRY 97.15 3.05 USD | TRY 63.58B 2B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.72 0.96 USD |
+0.13
|
TRY 61.44B 1.93B USD | TRY 277.23K 8.71K USD | TRY 30.58 0.96 USD | TRY 31.22 0.98 USD | TRY 61.44B 1.93B USD | 3.84 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.10 1.07 USD |
+2.71
|
TRY 54.56B 1.71B USD | TRY 1.89M 59.2K USD | TRY 33.14 1.04 USD | TRY 34.14 1.07 USD | TRY 54.56B 1.71B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.22 0.85 USD |
+0.96
|
TRY 54.44B 1.71B USD | TRY 585.19K 18.38K USD | TRY 27.08 0.85 USD | TRY 27.36 0.86 USD | TRY 54.44B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.12 1.1 USD |
-0.23
|
TRY 52.68B 1.65B USD | TRY 1.00M 31.5K USD | TRY 35.08 1.1 USD | TRY 35.48 1.11 USD | TRY 52.68B 1.65B USD | 7.75 | TRY 4.53 0.14 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.28 0.64 USD |
-0.2
|
TRY 52.17B 1.64B USD | TRY 861.19K 27.05K USD | TRY 20.24 0.64 USD | TRY 20.44 0.64 USD | TRY 52.17B 1.64B USD | 18.60 | TRY 1.09 0.03 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 219.70 6.9 USD |
-2.7
|
TRY 51.32B 1.61B USD | TRY 96.95K 3.04K USD | TRY 214.30 6.73 USD | TRY 229.60 7.21 USD | TRY 51.32B 1.61B USD | 10.52 | TRY 20.88 0.66 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 231.20 7.26 USD |
+1.45
|
TRY 50.82B 1.6B USD | TRY 315.90K 9.92K USD | TRY 228.40 7.17 USD | TRY 234.50 7.36 USD | TRY 50.82B 1.6B USD | 9.93 | TRY 23.28 0.73 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 73.50 2.31 USD |
+0.89
|
TRY 50.37B 1.58B USD | TRY 662.05K 20.79K USD | TRY 72.50 2.28 USD | TRY 74.00 2.32 USD | TRY 50.37B 1.58B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.50 0.61 USD |
+1.46
|
TRY 49.42B 1.55B USD | TRY 30.42M 955.26K USD | TRY 19.18 0.6 USD | TRY 19.71 0.62 USD | TRY 49.42B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 129.60 4.07 USD |
-1.07
|
TRY 47.82B 1.5B USD | TRY 747.91K 23.49K USD | TRY 129.40 4.06 USD | TRY 132.50 4.16 USD | TRY 47.82B 1.5B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.88 0.59 USD |
-2.83
|
TRY 47.20B 1.48B USD | TRY 37.93M 1.19M USD | TRY 17.51 0.55 USD | TRY 19.32 0.61 USD | TRY 47.20B 1.48B USD | 16.27 | TRY 1.16 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.36 1.2 USD |
+0.74
|
TRY 45.26B 1.42B USD | TRY 324.87K 10.2K USD | TRY 37.96 1.19 USD | TRY 38.42 1.21 USD | TRY 45.26B 1.42B USD | 153.43 | TRY 0.25 0.007 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 235.30 7.39 USD |
+0.21
|
TRY 45.05B 1.41B USD | TRY 98.48K 3.09K USD | TRY 234.30 7.36 USD | TRY 237.00 7.44 USD | TRY 45.05B 1.41B USD | 71.30 | TRY 3.30 0.1 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.49 0.36 USD |
+0.79
|
TRY 44.64B 1.4B USD | TRY 4.24M 133.17K USD | TRY 11.22 0.35 USD | TRY 11.58 0.36 USD | TRY 44.64B 1.4B USD | 10.25 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 46.84 1.47 USD |
+0.56
|
TRY 44.29B 1.39B USD | TRY 1.11M 34.99K USD | TRY 46.44 1.46 USD | TRY 46.90 1.47 USD | TRY 44.29B 1.39B USD | 13.08 | TRY 3.58 0.11 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 437.25 13.73 USD |
-0.68
|
TRY 43.75B 1.37B USD | TRY 15.27K 479.48 USD | TRY 437.00 13.72 USD | TRY 441.50 13.87 USD | TRY 43.75B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.55 3.09 USD |
+0.2
|
TRY 42.82B 1.34B USD | TRY 750.42K 23.57K USD | TRY 97.60 3.07 USD | TRY 99.25 3.12 USD | TRY 42.82B 1.34B USD | 23.46 | TRY 4.20 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.90 3.11 USD |
-0.45
|
TRY 42.53B 1.34B USD | TRY 212.78K 6.68K USD | TRY 98.00 3.08 USD | TRY 100.00 3.14 USD | TRY 42.53B 1.34B USD | 6.54 | TRY 15.11 0.47 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 235.60 7.4 USD |
-1.17
|
TRY 42.41B 1.33B USD | TRY 54.72K 1.72K USD | TRY 235.40 7.39 USD | TRY 239.50 7.52 USD | TRY 42.41B 1.33B USD | 6.91 | TRY 34.06 1.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.90 4.11 USD |
+0.08
|
TRY 42.22B 1.33B USD | TRY 25.45K 799.34 USD | TRY 130.30 4.09 USD | TRY 131.60 4.13 USD | TRY 42.22B 1.33B USD | 14.25 | TRY 9.18 0.29 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.98 1.16 USD |
+1.87
|
TRY 42.16B 1.32B USD | TRY 10.33M 324.33K USD | TRY 36.56 1.15 USD | TRY 37.06 1.16 USD | TRY 42.16B 1.32B USD | 147.91 | TRY 0.25 0.007 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 350.25 11 USD |
+0.07
|
TRY 42.03B 1.32B USD | TRY 217.38K 6.83K USD | TRY 347.25 10.91 USD | TRY 354.25 11.13 USD | TRY 42.03B 1.32B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.30 0.29 USD |
+1.2
|
TRY 41.76B 1.31B USD | TRY 7.09M 222.55K USD | TRY 9.13 0.29 USD | TRY 9.34 0.29 USD | TRY 41.76B 1.31B USD | 66.42 | TRY 0.14 0.004 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.86 0.66 USD |
+2.15
|
TRY 41.72B 1.31B USD | TRY 275.44K 8.65K USD | TRY 20.20 0.63 USD | TRY 21.06 0.66 USD | TRY 41.72B 1.31B USD | 11.21 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.50 5.73 USD |
+0.22
|
TRY 40.15B 1.26B USD | TRY 132.15K 4.15K USD | TRY 182.00 5.72 USD | TRY 183.40 5.76 USD | TRY 40.15B 1.26B USD | 13.56 | TRY 13.45 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.45 2.53 USD |
+0.75
|
TRY 37.01B 1.16B USD | TRY 765.71K 24.05K USD | TRY 79.50 2.5 USD | TRY 80.80 2.54 USD | TRY 37.01B 1.16B USD | 34.67 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.40 3.06 USD |
+0.15
|
TRY 35.97B 1.13B USD | TRY 1.40M 43.9K USD | TRY 96.70 3.04 USD | TRY 97.75 3.07 USD | TRY 35.97B 1.13B USD | 10.89 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.69 0.56 USD |
+0.17
|
TRY 34.50B 1.08B USD | TRY 632.83K 19.87K USD | TRY 17.64 0.55 USD | TRY 17.91 0.56 USD | TRY 34.50B 1.08B USD | 6.52 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 324.00 10.18 USD |
-1.37
|
TRY 34.02B 1.07B USD | TRY 19.37K 608.37 USD | TRY 323.75 10.17 USD | TRY 330.50 10.38 USD | TRY 34.02B 1.07B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.98 1.48 USD |
+1.03
|
TRY 32.89B 1.03B USD | TRY 326.79K 10.26K USD | TRY 46.12 1.45 USD | TRY 47.00 1.48 USD | TRY 32.89B 1.03B USD | 15.87 | TRY 2.96 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.61 0.36 USD |
+0.43
|
TRY 32.51B 1.02B USD | TRY 912.13K 28.65K USD | TRY 11.58 0.36 USD | TRY 11.68 0.37 USD | TRY 32.51B 1.02B USD | 2.92 | TRY 3.97 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.40 0.17 USD |
+2.08
|
TRY 31.66B 994.37M USD | TRY 4.68M 146.87K USD | TRY 5.32 0.17 USD | TRY 5.43 0.17 USD | TRY 31.66B 994.37M USD | 1.65 | TRY 3.26 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 86.70 2.72 USD |
+1.4
|
TRY 30.78B 966.58M USD | TRY 3.11M 97.73K USD | TRY 83.20 2.61 USD | TRY 87.40 2.74 USD | TRY 30.78B 966.58M USD | 19.13 | TRY 4.53 0.14 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.38 0.17 USD |
+1.13
|
TRY 30.02B 942.77M USD | TRY 17.08M 536.26K USD | TRY 5.30 0.17 USD | TRY 5.42 0.17 USD | TRY 30.02B 942.77M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.90 1.19 USD |
+0.16
|
TRY 29.70B 932.67M USD | TRY 742.34K 23.31K USD | TRY 37.66 1.18 USD | TRY 38.08 1.2 USD | TRY 29.70B 932.67M USD | 16.12 | TRY 2.35 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 117.90 3.7 USD |
-0.34
|
TRY 29.48B 925.65M USD | TRY 64.14K 2.01K USD | TRY 117.60 3.69 USD | TRY 119.80 3.76 USD | TRY 29.48B 925.65M USD | 24.35 | TRY 4.84 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 178.90 5.62 USD |
+0.9
|
TRY 29.17B 916.17M USD | TRY 39.79K 1.25K USD | TRY 177.60 5.58 USD | TRY 180.00 5.65 USD | TRY 29.17B 916.17M USD | 7.45 | TRY 24.00 0.75 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.00 2.26 USD |
0
|
TRY 28.80B 904.45M USD | TRY 1.42M 44.62K USD | TRY 71.80 2.25 USD | TRY 72.75 2.28 USD | TRY 28.80B 904.45M USD | 78.26 | TRY 0.92 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.86 0.44 USD |
-1.56
|
TRY 26.54B 833.53M USD | TRY 2.47M 77.42K USD | TRY 13.80 0.43 USD | TRY 14.15 0.44 USD | TRY 26.54B 833.53M USD | 115.50 | TRY 0.12 0.003 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 100.00 3.14 USD |
-1.19
|
TRY 26.50B 832.22M USD | TRY 1.08M 33.89K USD | TRY 97.75 3.07 USD | TRY 103.40 3.25 USD | TRY 26.50B 832.22M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.40 1.39 USD |
+1.32
|
TRY 26.34B 827.26M USD | TRY 1.08M 34.03K USD | TRY 44.00 1.38 USD | TRY 44.56 1.4 USD | TRY 26.34B 827.26M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.82 0.81 USD |
+1.18
|
TRY 25.82B 810.86M USD | TRY 1.00M 31.44K USD | TRY 25.60 0.8 USD | TRY 25.98 0.82 USD | TRY 25.82B 810.86M USD | 73.77 | TRY 0.35 0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.78 0.84 USD |
-0.52
|
TRY 25.68B 806.32M USD | TRY 1.11M 34.78K USD | TRY 26.66 0.84 USD | TRY 27.48 0.86 USD | TRY 25.68B 806.32M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.02 0.09 USD |
+0.67
|
TRY 25.46B 799.51M USD | TRY 96.27M 3.02M USD | TRY 2.97 0.09 USD | TRY 3.04 0.1 USD | TRY 25.46B 799.51M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.25 2.55 USD |
-1.57
|
TRY 24.79B 778.54M USD | TRY 82.46K 2.59K USD | TRY 80.50 2.53 USD | TRY 82.90 2.6 USD | TRY 24.79B 778.54M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.82 1.5 USD |
+0.67
|
TRY 23.91B 750.88M USD | TRY 1.63M 51.11K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.91B 750.88M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 283.75 8.91 USD |
+0.27
|
TRY 22.70B 712.88M USD | TRY 86.78K 2.73K USD | TRY 280.00 8.79 USD | TRY 291.75 9.16 USD | TRY 22.70B 712.88M USD | 29.74 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.39 0.29 USD |
-0.11
|
TRY 22.68B 712.15M USD | TRY 243.72K 7.65K USD | TRY 9.38 0.29 USD | TRY 9.44 0.3 USD | TRY 22.68B 712.15M USD | 7.11 | TRY 1.32 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.22 0.1 USD |
-0.92
|
TRY 22.22B 697.83M USD | TRY 43.49M 1.37M USD | TRY 3.19 0.1 USD | TRY 3.28 0.1 USD | TRY 22.22B 697.83M USD | 4.59 | TRY 0.70 0.02 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.20 1.45 USD |
-1.16
|
TRY 21.07B 661.66M USD | TRY 544.14K 17.09K USD | TRY 45.90 1.44 USD | TRY 47.12 1.48 USD | TRY 21.07B 661.66M USD | 13.31 | TRY 3.47 0.11 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.21 0.45 USD |
+0.42
|
TRY 20.64B 648.25M USD | TRY 381.72K 11.99K USD | TRY 14.13 0.44 USD | TRY 14.28 0.45 USD | TRY 20.64B 648.25M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||