หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (433)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (433)
Istanbul (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (433)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (4)
- วัสดุก่อสร้าง (16)
- เคมีภัณฑ์ (3)
- เคมีภัณฑ์ชนิดพิเศษ (12)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- เหล็กกล้า (14)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (20)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
- การจัดการสินทรัพย์ (25)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- บริการด้านสินเชื่อ (6)
- บริการด้านอสังหาริมทรัพย์ (2)
- คนทำหรือขายลูกกวาด (5)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (17)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (3)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (4)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (4)
- น้ำมันและแก๊สกลางน้ำ (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (12)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (3)
- เครื่องใช้ไฟฟ้า (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.95 2.07 USD |
+3.37
|
TRY 20.48B 643.17M USD | TRY 1.79M 56.29K USD | TRY 63.80 2 USD | TRY 67.00 2.1 USD | TRY 20.48B 643.17M USD | 36.03 | TRY 1.83 0.06 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.19 0.1 USD |
+3.24
|
TRY 19.94B 626.13M USD | TRY 60.23M 1.89M USD | TRY 3.09 0.1 USD | TRY 3.22 0.1 USD | TRY 19.94B 626.13M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.95 0.25 USD |
+0.51
|
TRY 19.88B 624.16M USD | TRY 1.88M 58.93K USD | TRY 7.90 0.25 USD | TRY 7.98 0.25 USD | TRY 19.88B 624.16M USD | 2.40 | TRY 3.30 0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.16 1.14 USD |
+0.28
|
TRY 19.71B 618.89M USD | TRY 195.96K 6.15K USD | TRY 36.00 1.13 USD | TRY 36.48 1.15 USD | TRY 19.71B 618.89M USD | 14.88 | TRY 2.43 0.08 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.03 0.31 USD |
+0.7
|
TRY 18.23B 572.53M USD | TRY 11.44M 359.3K USD | TRY 9.69 0.3 USD | TRY 10.07 0.32 USD | TRY 18.23B 572.53M USD | 1003.00 | TRY 0.01 0.0003 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.84 0.81 USD |
-0.62
|
TRY 18.22B 572.1M USD | TRY 462.33K 14.52K USD | TRY 25.74 0.81 USD | TRY 26.80 0.84 USD | TRY 18.22B 572.1M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 142.30 4.47 USD |
-1.25
|
TRY 18.18B 571M USD | TRY 135.93K 4.27K USD | TRY 139.00 4.37 USD | TRY 146.20 4.59 USD | TRY 18.18B 571M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.70 0.65 USD |
+0.68
|
TRY 17.80B 559.06M USD | TRY 1.22M 38.2K USD | TRY 20.46 0.64 USD | TRY 21.14 0.66 USD | TRY 17.80B 559.06M USD | 13.10 | TRY 1.58 0.05 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 170.50 5.35 USD |
-1.45
|
TRY 17.05B 535.57M USD | TRY 68.11K 2.14K USD | TRY 170.00 5.34 USD | TRY 175.00 5.5 USD | TRY 17.05B 535.57M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.10 1.42 USD |
+0.94
|
TRY 16.60B 521.21M USD | TRY 972.62K 30.54K USD | TRY 44.38 1.39 USD | TRY 45.30 1.42 USD | TRY 16.60B 521.21M USD | 237.36 | TRY 0.19 0.005 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 132.90 4.17 USD |
+0.15
|
TRY 16.28B 511.37M USD | TRY 21.76K 683.3 USD | TRY 132.60 4.16 USD | TRY 133.40 4.19 USD | TRY 16.28B 511.37M USD | 111.68 | TRY 1.19 0.04 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 21.16 0.66 USD |
+0.19
|
TRY 16.05B 504.04M USD | TRY 8.20M 257.58K USD | TRY 21.00 0.66 USD | TRY 22.98 0.72 USD | TRY 16.05B 504.04M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.00 2.51 USD |
-4.71
|
TRY 15.56B 488.73M USD | TRY 3.25M 102.16K USD | TRY 77.05 2.42 USD | TRY 85.95 2.7 USD | TRY 15.56B 488.73M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 30.82 0.97 USD |
-3.63
|
TRY 15.23B 478.14M USD | TRY 13.92M 437.14K USD | TRY 30.40 0.95 USD | TRY 31.56 0.99 USD | TRY 15.23B 478.14M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.57 0.46 USD |
-0.55
|
TRY 14.93B 469M USD | TRY 1.37M 43.1K USD | TRY 14.43 0.45 USD | TRY 14.84 0.47 USD | TRY 14.93B 469M USD | 20.81 | TRY 0.70 0.02 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.73 0.12 USD |
+0.81
|
TRY 14.91B 468.17M USD | TRY 3.05M 95.86K USD | TRY 3.71 0.12 USD | TRY 3.77 0.12 USD | TRY 14.91B 468.17M USD | 16.95 | TRY 0.22 0.006 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.29 0.23 USD |
+2.24
|
TRY 14.58B 457.88M USD | TRY 4.14M 129.98K USD | TRY 7.10 0.22 USD | TRY 7.34 0.23 USD | TRY 14.58B 457.88M USD | 11.39 | TRY 0.64 0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 9.50 0.3 USD |
-1.45
|
TRY 14.25B 447.51M USD | TRY 6.40M 201.1K USD | TRY 9.42 0.3 USD | TRY 9.81 0.31 USD | TRY 14.25B 447.51M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 160.60 5.04 USD |
+0.25
|
TRY 13.97B 438.79M USD | TRY 22.03K 691.87 USD | TRY 158.00 4.96 USD | TRY 161.80 5.08 USD | TRY 13.97B 438.79M USD | 8.33 | TRY 19.27 0.61 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 68.95 2.17 USD |
+0.44
|
TRY 13.79B 433.11M USD | TRY 133.92K 4.21K USD | TRY 68.45 2.15 USD | TRY 69.55 2.18 USD | TRY 13.79B 433.11M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 54.15 1.7 USD |
+0.56
|
TRY 13.65B 428.54M USD | TRY 158.31K 4.97K USD | TRY 53.90 1.69 USD | TRY 54.50 1.71 USD | TRY 13.65B 428.54M USD | 15.74 | TRY 3.44 0.11 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.01 0.03 USD |
+2.02
|
TRY 13.64B 428.2M USD | TRY 37.56M 1.18M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 13.64B 428.2M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 44.94 1.41 USD |
-0.4
|
TRY 13.48B 423.4M USD | TRY 354.96K 11.15K USD | TRY 44.60 1.4 USD | TRY 47.00 1.48 USD | TRY 13.48B 423.4M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.34 0.61 USD |
-0.31
|
TRY 13.45B 422.3M USD | TRY 102.72K 3.23K USD | TRY 19.31 0.61 USD | TRY 19.50 0.61 USD | TRY 13.45B 422.3M USD | 3.53 | TRY 5.47 0.17 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 533.50 16.75 USD |
-1.02
|
TRY 13.34B 418.86M USD | TRY 25.44K 798.93 USD | TRY 532.00 16.71 USD | TRY 552.50 17.35 USD | TRY 13.34B 418.86M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.20 4.34 USD |
0
|
TRY 13.13B 412.31M USD | TRY 94.20K 2.96K USD | TRY 137.60 4.32 USD | TRY 139.00 4.37 USD | TRY 13.13B 412.31M USD | 19.16 | TRY 7.21 0.23 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.60 0.08 USD |
+0.39
|
TRY 13.00B 408.26M USD | TRY 8.13M 255.43K USD | TRY 2.59 0.08 USD | TRY 2.62 0.08 USD | TRY 13.00B 408.26M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 24.04 0.75 USD |
+0.42
|
TRY 12.98B 407.68M USD | TRY 559.14K 17.56K USD | TRY 23.86 0.75 USD | TRY 24.20 0.76 USD | TRY 12.98B 407.68M USD | 15.50 | TRY 1.55 0.05 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 39.04 1.23 USD |
-2.06
|
TRY 12.96B 407.05M USD | TRY 183.42K 5.76K USD | TRY 36.24 1.14 USD | TRY 39.20 1.23 USD | TRY 12.96B 407.05M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 18.28 0.57 USD |
+3.86
|
TRY 12.80B 401.85M USD | TRY 19.36M 607.86K USD | TRY 17.83 0.56 USD | TRY 19.15 0.6 USD | TRY 12.80B 401.85M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.26 0.04 USD |
+0.8
|
TRY 12.60B 395.7M USD | TRY 49.67M 1.56M USD | TRY 1.25 0.04 USD | TRY 1.27 0.04 USD | TRY 12.60B 395.7M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 27.12 0.85 USD |
+0.37
|
TRY 12.48B 391.78M USD | TRY 346.13K 10.87K USD | TRY 27.06 0.85 USD | TRY 27.24 0.86 USD | TRY 12.48B 391.78M USD | 1356.00 | TRY 0.02 0.0006 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.14 1.26 USD |
+0.75
|
TRY 12.04B 378.17M USD | TRY 169.71K 5.33K USD | TRY 39.84 1.25 USD | TRY 41.14 1.29 USD | TRY 12.04B 378.17M USD | 5.70 | TRY 7.04 0.22 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 159.30 5 USD |
-3.4
|
TRY 11.95B 375.2M USD | TRY 324.29K 10.18K USD | TRY 156.80 4.92 USD | TRY 167.80 5.27 USD | TRY 11.95B 375.2M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.70 0.34 USD |
+0.66
|
TRY 11.63B 365.26M USD | TRY 1.61M 50.64K USD | TRY 10.55 0.33 USD | TRY 10.74 0.34 USD | TRY 11.63B 365.26M USD | 21.39 | TRY 0.50 0.02 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.18 0.23 USD |
+1.7
|
TRY 11.57B 363.48M USD | TRY 4.07M 127.96K USD | TRY 7.10 0.22 USD | TRY 7.27 0.23 USD | TRY 11.57B 363.48M USD | 4.66 | TRY 1.54 0.05 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 8.18 0.26 USD |
+1.61
|
TRY 11.45B 359.64M USD | TRY 10.88M 341.59K USD | TRY 8.12 0.26 USD | TRY 8.21 0.26 USD | TRY 11.45B 359.64M USD | 38.95 | TRY 0.21 0.006 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 70.60 2.22 USD |
+0.14
|
TRY 11.30B 354.74M USD | TRY 42.78K 1.34K USD | TRY 70.10 2.2 USD | TRY 71.00 2.23 USD | TRY 11.30B 354.74M USD | 196.11 | TRY 0.36 0.01 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 29.84 0.94 USD |
-8.41
|
TRY 11.11B 349.05M USD | TRY 10.94M 343.48K USD | TRY 29.36 0.92 USD | TRY 32.82 1.03 USD | TRY 11.11B 349.05M USD | 21.31 | TRY 1.40 0.04 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.50 1.96 USD |
+3.48
|
TRY 11.07B 347.78M USD | TRY 828.06K 26K USD | TRY 60.40 1.9 USD | TRY 62.60 1.97 USD | TRY 11.07B 347.78M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.50 0.86 USD |
+1.85
|
TRY 10.93B 343.29M USD | TRY 196.60K 6.17K USD | TRY 26.98 0.85 USD | TRY 27.60 0.87 USD | TRY 10.93B 343.29M USD | 4.54 | TRY 6.05 0.19 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.92 0.37 USD |
0
|
TRY 10.73B 336.91M USD | TRY 1.77M 55.62K USD | TRY 11.88 0.37 USD | TRY 12.06 0.38 USD | TRY 10.73B 336.91M USD | 17.27 | TRY 0.69 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 34.98 1.1 USD |
-3.16
|
TRY 10.49B 329.56M USD | TRY 876.31K 27.52K USD | TRY 34.58 1.09 USD | TRY 36.56 1.15 USD | TRY 10.49B 329.56M USD | 11.46 | TRY 3.05 0.1 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.66 0.08 USD |
+0.76
|
TRY 10.37B 325.79M USD | TRY 2.09M 65.79K USD | TRY 2.64 0.08 USD | TRY 2.67 0.08 USD | TRY 10.37B 325.79M USD | 5.91 | TRY 0.45 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.95 0.47 USD |
0
|
TRY 10.21B 320.76M USD | TRY 2.12M 66.57K USD | TRY 14.93 0.47 USD | TRY 15.13 0.48 USD | TRY 10.21B 320.76M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.26 1.3 USD |
+0.73
|
TRY 10.20B 320.24M USD | TRY 65.75K 2.06K USD | TRY 41.08 1.29 USD | TRY 42.16 1.32 USD | TRY 10.20B 320.24M USD | 7.44 | TRY 5.54 0.17 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.18 0.95 USD |
+1.28
|
TRY 9.99B 313.77M USD | TRY 8.31M 260.89K USD | TRY 29.68 0.93 USD | TRY 30.82 0.97 USD | TRY 9.99B 313.77M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 98.45 3.09 USD |
+0.41
|
TRY 9.85B 309.18M USD | TRY 82.15K 2.58K USD | TRY 97.10 3.05 USD | TRY 99.10 3.11 USD | TRY 9.85B 309.18M USD | 13.76 | TRY 7.15 0.22 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.54 0.21 USD |
-0.76
|
TRY 9.81B 308.08M USD | TRY 21.00M 659.49K USD | TRY 6.41 0.2 USD | TRY 6.90 0.22 USD | TRY 9.81B 308.08M USD | 19.52 | TRY 0.34 0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 84.70 2.66 USD |
-1.05
|
TRY 9.74B 305.9M USD | TRY 204.96K 6.44K USD | TRY 84.40 2.65 USD | TRY 86.65 2.72 USD | TRY 9.74B 305.9M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 487.00 15.29 USD |
-0.2
|
TRY 9.74B 305.88M USD | TRY 53.53K 1.68K USD | TRY 474.25 14.89 USD | TRY 495.00 15.55 USD | TRY 9.74B 305.88M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.08 0.19 USD |
+0.66
|
TRY 9.73B 305.5M USD | TRY 909.10K 28.55K USD | TRY 6.03 0.19 USD | TRY 6.10 0.19 USD | TRY 9.73B 305.5M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.15 0.07 USD |
+0.47
|
TRY 9.67B 303.84M USD | TRY 11.56M 363.12K USD | TRY 2.14 0.07 USD | TRY 2.17 0.07 USD | TRY 9.67B 303.84M USD | 19.54 | TRY 0.11 0.003 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 34.14 1.07 USD |
+0.35
|
TRY 9.47B 297.52M USD | TRY 249.39K 7.83K USD | TRY 33.90 1.06 USD | TRY 34.86 1.09 USD | TRY 9.47B 297.52M USD | 41.13 | TRY 0.83 0.03 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.58 0.58 USD |
-0.05
|
TRY 9.29B 291.75M USD | TRY 863.97K 27.13K USD | TRY 18.47 0.58 USD | TRY 18.80 0.59 USD | TRY 9.29B 291.75M USD | 1858.00 | TRY 0.01 0.0003 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.51 0.11 USD |
+1.74
|
TRY 9.27B 291.01M USD | TRY 15.19M 477.16K USD | TRY 3.43 0.11 USD | TRY 3.52 0.11 USD | TRY 9.27B 291.01M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.64 0.08 USD |
+0.38
|
TRY 9.11B 286.03M USD | TRY 3.59M 112.84K USD | TRY 2.62 0.08 USD | TRY 2.65 0.08 USD | TRY 9.11B 286.03M USD | 12.00 | TRY 0.22 0.006 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.24 0.07 USD |
+0.45
|
TRY 8.96B 281.38M USD | TRY 5.38M 168.98K USD | TRY 2.23 0.07 USD | TRY 2.27 0.07 USD | TRY 8.96B 281.38M USD | 11.19 | TRY 0.20 0.006 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.22 0.73 USD |
0
|
TRY 8.94B 280.75M USD | TRY 132.81K 4.17K USD | TRY 23.22 0.73 USD | TRY 23.46 0.74 USD | TRY 8.94B 280.75M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.18 0.13 USD |
-0.48
|
TRY 8.78B 275.67M USD | TRY 6.37M 200.11K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 8.78B 275.67M USD | 22.00 | TRY 0.19 0.005 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 53.30 1.67 USD |
-3.35
|
TRY 8.69B 272.84M USD | TRY 258.34K 8.11K USD | TRY 53.00 1.66 USD | TRY 55.75 1.75 USD | TRY 8.69B 272.84M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 17.83 0.56 USD |
-1.76
|
TRY 8.67B 272.24M USD | TRY 491.62K 15.44K USD | TRY 17.74 0.56 USD | TRY 18.25 0.57 USD | TRY 8.67B 272.24M USD | 104.88 | TRY 0.17 0.005 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.64 0.08 USD |
0
|
TRY 8.58B 269.45M USD | TRY 1.82M 57.01K USD | TRY 2.63 0.08 USD | TRY 2.66 0.08 USD | TRY 8.58B 269.45M USD | 3.52 | TRY 0.75 0.02 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.10 0.69 USD |
+8.55
|
TRY 8.52B 267.55M USD | TRY 3.25M 102.22K USD | TRY 20.74 0.65 USD | TRY 22.38 0.7 USD | TRY 8.52B 267.55M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.48 0.27 USD |
+0.71
|
TRY 8.48B 266.31M USD | TRY 3.20M 100.55K USD | TRY 8.30 0.26 USD | TRY 8.57 0.27 USD | TRY 8.48B 266.31M USD | 282.66 | TRY 0.03 0.0009 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 8.80 0.28 USD |
+3.77
|
TRY 8.45B 265.4M USD | TRY 10.12M 317.97K USD | TRY 8.21 0.26 USD | TRY 8.85 0.28 USD | TRY 8.45B 265.4M USD | 7.85 | TRY 1.12 0.04 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 105.40 3.31 USD |
+1.64
|
TRY 8.35B 262.22M USD | TRY 161.48K 5.07K USD | TRY 103.70 3.26 USD | TRY 105.40 3.31 USD | TRY 8.35B 262.22M USD | 11.26 | TRY 9.36 0.29 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.27 0.26 USD |
-7.18
|
TRY 8.27B 259.71M USD | TRY 18.85M 592.06K USD | TRY 8.02 0.25 USD | TRY 8.54 0.27 USD | TRY 8.27B 259.71M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.87 0.37 USD |
+2.24
|
TRY 8.19B 257.21M USD | TRY 1.91M 60.09K USD | TRY 11.50 0.36 USD | TRY 12.09 0.38 USD | TRY 8.19B 257.21M USD | 8.18 | TRY 1.45 0.05 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 16.32 0.51 USD |
+0.93
|
TRY 8.16B 256.26M USD | TRY 930.88K 29.23K USD | TRY 16.18 0.51 USD | TRY 16.60 0.52 USD | TRY 8.16B 256.26M USD | 4.28 | TRY 3.81 0.12 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.20 0.76 USD |
+1
|
TRY 8.12B 254.94M USD | TRY 1.35M 42.32K USD | TRY 23.90 0.75 USD | TRY 24.46 0.77 USD | TRY 8.12B 254.94M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.07 0.32 USD |
+0.5
|
TRY 8.12B 254.86M USD | TRY 1.82M 57.02K USD | TRY 10.00 0.31 USD | TRY 10.14 0.32 USD | TRY 8.12B 254.86M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.40 0.17 USD |
+0.19
|
TRY 8.10B 254.38M USD | TRY 370.14K 11.62K USD | TRY 5.38 0.17 USD | TRY 5.42 0.17 USD | TRY 8.10B 254.38M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.39 0.2 USD |
+0.79
|
TRY 8.07B 253.39M USD | TRY 1.85M 58.25K USD | TRY 6.05 0.19 USD | TRY 6.47 0.2 USD | TRY 8.07B 253.39M USD | 29.04 | TRY 0.22 0.006 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.66 0.33 USD |
-0.93
|
TRY 7.99B 251.08M USD | TRY 1.48M 46.36K USD | TRY 10.24 0.32 USD | TRY 10.82 0.34 USD | TRY 7.99B 251.08M USD | 11.10 | TRY 0.96 0.03 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 10.91 0.34 USD |
+0.18
|
TRY 7.96B 249.83M USD | TRY 1.21M 38.03K USD | TRY 10.81 0.34 USD | TRY 10.99 0.35 USD | TRY 7.96B 249.83M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.24 0.95 USD |
+0.6
|
TRY 7.86B 246.8M USD | TRY 291.28K 9.15K USD | TRY 29.96 0.94 USD | TRY 30.30 0.95 USD | TRY 7.86B 246.8M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 15.67 0.49 USD |
-1.2
|
TRY 7.83B 246.05M USD | TRY 201.76K 6.34K USD | TRY 15.59 0.49 USD | TRY 15.88 0.5 USD | TRY 7.83B 246.05M USD | 52.23 | TRY 0.30 0.009 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.56 0.05 USD |
+1.3
|
TRY 7.80B 244.95M USD | TRY 3.07M 96.27K USD | TRY 1.55 0.05 USD | TRY 1.56 0.05 USD | TRY 7.80B 244.95M USD | 4.00 | TRY 0.39 0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 23.86 0.75 USD |
+0.68
|
TRY 7.73B 242.78M USD | TRY 129.45K 4.07K USD | TRY 23.70 0.74 USD | TRY 24.12 0.76 USD | TRY 7.73B 242.78M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.75 1.72 USD |
+0.64
|
TRY 7.65B 240.2M USD | TRY 94.46K 2.97K USD | TRY 54.15 1.7 USD | TRY 55.10 1.73 USD | TRY 7.65B 240.2M USD | 13.41 | TRY 4.08 0.13 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.87 0.22 USD |
+0.15
|
TRY 7.42B 233.01M USD | TRY 3.33M 104.51K USD | TRY 6.81 0.21 USD | TRY 6.94 0.22 USD | TRY 7.42B 233.01M USD | 2.60 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.30 1.08 USD |
+0.76
|
TRY 7.40B 232.38M USD | TRY 83.82K 2.63K USD | TRY 34.04 1.07 USD | TRY 34.76 1.09 USD | TRY 7.40B 232.38M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.39 0.58 USD |
-1.45
|
TRY 7.40B 232.26M USD | TRY 560.98K 17.62K USD | TRY 18.30 0.57 USD | TRY 18.87 0.59 USD | TRY 7.40B 232.26M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.96 0.6 USD |
+0.64
|
TRY 7.20B 226.26M USD | TRY 378.98K 11.9K USD | TRY 18.87 0.59 USD | TRY 19.09 0.6 USD | TRY 7.20B 226.26M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.63 0.05 USD |
+1.24
|
TRY 7.11B 223.42M USD | TRY 11.98M 376.36K USD | TRY 1.61 0.05 USD | TRY 1.64 0.05 USD | TRY 7.11B 223.42M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.48 0.11 USD |
+0.87
|
TRY 7.06B 221.7M USD | TRY 15.60M 489.99K USD | TRY 3.45 0.11 USD | TRY 3.52 0.11 USD | TRY 7.06B 221.7M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.90 2.54 USD |
+1
|
TRY 7.02B 220.5M USD | TRY 130.88K 4.11K USD | TRY 80.00 2.51 USD | TRY 81.70 2.57 USD | TRY 7.02B 220.5M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.00 0.16 USD |
0
|
TRY 6.98B 219.05M USD | TRY 1.45M 45.64K USD | TRY 4.96 0.16 USD | TRY 5.03 0.16 USD | TRY 6.98B 219.05M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.90 0.03 USD |
+1.12
|
TRY 6.75B 211.98M USD | TRY 51.56M 1.62M USD | TRY 0.89 0.03 USD | TRY 0.91 0.03 USD | TRY 6.75B 211.98M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.94 0.28 USD |
+0.45
|
TRY 6.70B 210.57M USD | TRY 1.06M 33.45K USD | TRY 8.80 0.28 USD | TRY 8.95 0.28 USD | TRY 6.70B 210.57M USD | 111.75 | TRY 0.08 0.002 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 8.95 0.28 USD |
+0.11
|
TRY 6.58B 206.59M USD | TRY 251.56K 7.9K USD | TRY 8.93 0.28 USD | TRY 9.02 0.28 USD | TRY 6.58B 206.59M USD | 0 | -TRY 0.19 -0.005 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.53 0.11 USD |
0
|
TRY 6.42B 201.76M USD | TRY 5.18M 162.71K USD | TRY 3.51 0.11 USD | TRY 3.57 0.11 USD | TRY 6.42B 201.76M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 3.87M 121.38K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.92 0.22 USD |
+0.14
|
TRY 6.17B 193.8M USD | TRY 3.79M 119.04K USD | TRY 6.88 0.22 USD | TRY 7.10 0.22 USD | TRY 6.17B 193.8M USD | 17.30 | TRY 0.40 0.01 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 430.75 13.53 USD |
+0.23
|
TRY 6.11B 191.75M USD | TRY 108.97K 3.42K USD | TRY 425.00 13.35 USD | TRY 436.75 13.72 USD | TRY 6.11B 191.75M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.91 0.56 USD |
-0.61
|
TRY 6.03B 189.32M USD | TRY 743.46K 23.35K USD | TRY 17.83 0.56 USD | TRY 18.20 0.57 USD | TRY 6.03B 189.32M USD | 7.95 | TRY 2.25 0.07 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.76 0.09 USD |
-1.43
|
TRY 5.96B 187.22M USD | TRY 607.14K 19.07K USD | TRY 2.75 0.09 USD | TRY 2.80 0.09 USD | TRY 5.96B 187.22M USD | 18.39 | TRY 0.15 0.004 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.02 1.23 USD |
+0.52
|
TRY 5.61B 176.17M USD | TRY 176.87K 5.55K USD | TRY 38.76 1.22 USD | TRY 39.24 1.23 USD | TRY 5.61B 176.17M USD | 31.46 | TRY 1.24 0.04 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.16 0.1 USD |
+0.32
|
TRY 5.57B 174.86M USD | TRY 2.98M 93.47K USD | TRY 3.12 0.1 USD | TRY 3.17 0.1 USD | TRY 5.57B 174.86M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||