หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (433)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (433)
Istanbul (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (433)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (4)
- วัสดุก่อสร้าง (16)
- เคมีภัณฑ์ (3)
- เคมีภัณฑ์ชนิดพิเศษ (12)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- เหล็กกล้า (14)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (20)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
- การจัดการสินทรัพย์ (25)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- บริการด้านสินเชื่อ (6)
- บริการด้านอสังหาริมทรัพย์ (2)
- คนทำหรือขายลูกกวาด (5)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (17)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (3)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (4)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (4)
- น้ำมันและแก๊สกลางน้ำ (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (12)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (3)
- เครื่องใช้ไฟฟ้า (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.57 0.08 USD |
-0.39
|
TRY 5.53B 173.79M USD | TRY 13.42M 421.42K USD | TRY 2.57 0.08 USD | TRY 2.61 0.08 USD | TRY 5.53B 173.79M USD | 16.06 | TRY 0.16 0.005 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 142.90 4.49 USD |
+3.55
|
TRY 5.53B 173.68M USD | TRY 178.04K 5.59K USD | TRY 137.30 4.31 USD | TRY 143.40 4.5 USD | TRY 5.53B 173.68M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 13.90 0.44 USD |
-0.29
|
TRY 5.42B 170.24M USD | TRY 411.06K 12.91K USD | TRY 13.79 0.43 USD | TRY 14.08 0.44 USD | TRY 5.42B 170.24M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 69.90 2.2 USD |
-2.78
|
TRY 5.41B 170.02M USD | TRY 392.21K 12.32K USD | TRY 69.65 2.19 USD | TRY 71.90 2.26 USD | TRY 5.41B 170.02M USD | 65.94 | TRY 1.06 0.03 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.38 0.2 USD |
-0.47
|
TRY 5.26B 165.3M USD | TRY 1.66M 52.13K USD | TRY 6.37 0.2 USD | TRY 6.48 0.2 USD | TRY 5.26B 165.3M USD | 91.14 | TRY 0.07 0.002 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.25 0.42 USD |
+0.45
|
TRY 5.21B 163.75M USD | TRY 206.90K 6.5K USD | TRY 13.21 0.41 USD | TRY 13.33 0.42 USD | TRY 5.21B 163.75M USD | 55.20 | TRY 0.24 0.007 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.24 0.54 USD |
+0.82
|
TRY 5.17B 162.42M USD | TRY 799.33K 25.1K USD | TRY 17.10 0.54 USD | TRY 17.43 0.55 USD | TRY 5.17B 162.42M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.46 0.33 USD |
-0.38
|
TRY 5.13B 160.96M USD | TRY 211.17K 6.63K USD | TRY 10.29 0.32 USD | TRY 10.60 0.33 USD | TRY 5.13B 160.96M USD | 9.68 | TRY 1.08 0.03 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.52 0.39 USD |
-0.24
|
TRY 5.01B 157.27M USD | TRY 220.82K 6.93K USD | TRY 12.49 0.39 USD | TRY 12.59 0.4 USD | TRY 5.01B 157.27M USD | 20.86 | TRY 0.60 0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.58 0.18 USD |
+0.36
|
TRY 4.89B 153.56M USD | TRY 2.94M 92.27K USD | TRY 5.53 0.17 USD | TRY 5.63 0.18 USD | TRY 4.89B 153.56M USD | 55.79 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 212.30 6.67 USD |
+0.14
|
TRY 4.84B 151.97M USD | TRY 241.48K 7.58K USD | TRY 209.30 6.57 USD | TRY 215.10 6.76 USD | TRY 4.84B 151.97M USD | 9.69 | TRY 21.90 0.69 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 9.61 0.3 USD |
+0.52
|
TRY 4.80B 150.9M USD | TRY 432.00K 13.57K USD | TRY 9.53 0.3 USD | TRY 9.63 0.3 USD | TRY 4.80B 150.9M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.20 0.89 USD |
0
|
TRY 4.79B 150.55M USD | TRY 454.99K 14.29K USD | TRY 27.74 0.87 USD | TRY 28.58 0.9 USD | TRY 4.79B 150.55M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.92 0.03 USD |
0
|
TRY 4.64B 145.62M USD | TRY 21.21M 666.02K USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 4.64B 145.62M USD | 2.55 | TRY 0.36 0.01 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.95 0.16 USD |
-1.98
|
TRY 4.63B 145.5M USD | TRY 8.93M 280.43K USD | TRY 4.90 0.15 USD | TRY 5.09 0.16 USD | TRY 4.63B 145.5M USD | 24.74 | TRY 0.20 0.006 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 23.88 0.75 USD |
+0.59
|
TRY 4.55B 142.77M USD | TRY 701.76K 22.04K USD | TRY 23.62 0.74 USD | TRY 24.00 0.75 USD | TRY 4.55B 142.77M USD | 30.22 | TRY 0.79 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 98.60 3.1 USD |
-0.2
|
TRY 4.54B 142.44M USD | TRY 134.44K 4.22K USD | TRY 97.45 3.06 USD | TRY 99.85 3.14 USD | TRY 4.54B 142.44M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.91 0.06 USD |
+1.06
|
TRY 4.48B 140.62M USD | TRY 1.69M 52.96K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 4.48B 140.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.47 0.27 USD |
-0.7
|
TRY 4.47B 140.28M USD | TRY 1.41M 44.21K USD | TRY 8.44 0.27 USD | TRY 8.65 0.27 USD | TRY 4.47B 140.28M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.95 0.19 USD |
+1.19
|
TRY 4.46B 140.14M USD | TRY 1.12M 35.22K USD | TRY 5.86 0.18 USD | TRY 5.95 0.19 USD | TRY 4.46B 140.14M USD | 8.38 | TRY 0.71 0.02 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.99 0.56 USD |
+0.06
|
TRY 4.40B 138.3M USD | TRY 317.25K 9.96K USD | TRY 17.83 0.56 USD | TRY 18.14 0.57 USD | TRY 4.40B 138.3M USD | 12.49 | TRY 1.44 0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.72 0.68 USD |
-2.25
|
TRY 4.34B 136.42M USD | TRY 1.10M 34.58K USD | TRY 21.52 0.68 USD | TRY 22.50 0.71 USD | TRY 4.34B 136.42M USD | 30.59 | TRY 0.71 0.02 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.16 0.19 USD |
0
|
TRY 4.34B 136.35M USD | TRY 10.03M 314.91K USD | TRY 6.06 0.19 USD | TRY 6.25 0.2 USD | TRY 4.34B 136.35M USD | 3.40 | TRY 1.81 0.06 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.85 0.09 USD |
+0.71
|
TRY 4.33B 136.04M USD | TRY 6.33M 198.88K USD | TRY 2.82 0.09 USD | TRY 2.88 0.09 USD | TRY 4.33B 136.04M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 8.96 0.28 USD |
+1.7
|
TRY 4.30B 135.06M USD | TRY 1.01M 31.57K USD | TRY 8.80 0.28 USD | TRY 8.99 0.28 USD | TRY 4.30B 135.06M USD | 10.66 | TRY 0.84 0.03 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.46 0.2 USD |
+0.47
|
TRY 4.20B 131.87M USD | TRY 135.59K 4.26K USD | TRY 6.43 0.2 USD | TRY 6.48 0.2 USD | TRY 4.20B 131.87M USD | 323.00 | TRY 0.02 0.0006 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 23.98 0.75 USD |
-1.07
|
TRY 4.11B 128.94M USD | TRY 1.01M 31.78K USD | TRY 23.04 0.72 USD | TRY 24.22 0.76 USD | TRY 4.11B 128.94M USD | 27.88 | TRY 0.86 0.03 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 13.61 0.43 USD |
-0.29
|
TRY 4.08B 128.22M USD | TRY 572.46K 17.98K USD | TRY 13.55 0.43 USD | TRY 13.91 0.44 USD | TRY 4.08B 128.22M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.88 0.97 USD |
+0.26
|
TRY 4.00B 125.68M USD | TRY 316.77K 9.95K USD | TRY 30.56 0.96 USD | TRY 31.20 0.98 USD | TRY 4.00B 125.68M USD | 22.70 | TRY 1.36 0.04 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 61.30 1.93 USD |
+0.82
|
TRY 3.98B 124.87M USD | TRY 54.10K 1.7K USD | TRY 60.75 1.91 USD | TRY 61.60 1.93 USD | TRY 3.98B 124.87M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 54.70 1.72 USD |
-0.64
|
TRY 3.94B 123.68M USD | TRY 253.81K 7.97K USD | TRY 53.50 1.68 USD | TRY 57.00 1.79 USD | TRY 3.94B 123.68M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.71 0.59 USD |
-0.11
|
TRY 3.76B 118.1M USD | TRY 381.75K 11.99K USD | TRY 18.63 0.59 USD | TRY 18.92 0.59 USD | TRY 3.76B 118.1M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.71 0.52 USD |
-1.42
|
TRY 3.74B 117.55M USD | TRY 1.64M 51.35K USD | TRY 16.15 0.51 USD | TRY 17.11 0.54 USD | TRY 3.74B 117.55M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.38 0.99 USD |
+2.28
|
TRY 3.71B 116.63M USD | TRY 571.85K 17.96K USD | TRY 31.08 0.98 USD | TRY 32.10 1.01 USD | TRY 3.71B 116.63M USD | 7.90 | TRY 3.97 0.12 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.30 0.2 USD |
0
|
TRY 3.71B 116.43M USD | TRY 9.23K 289.89 USD | TRY 6.30 0.2 USD | TRY 6.30 0.2 USD | TRY 3.71B 116.43M USD | 2.10 | TRY 3.00 0.09 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.26 0.2 USD |
0
|
TRY 3.71B 116.38M USD | TRY 541.60K 17.01K USD | TRY 6.23 0.2 USD | TRY 6.33 0.2 USD | TRY 3.71B 116.38M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.84 0.31 USD |
-0.3
|
TRY 3.69B 115.88M USD | TRY 1.93M 60.55K USD | TRY 9.78 0.31 USD | TRY 10.03 0.31 USD | TRY 3.69B 115.88M USD | 123.00 | TRY 0.08 0.002 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.04 0.28 USD |
-4.14
|
TRY 3.62B 113.56M USD | TRY 5.24M 164.43K USD | TRY 8.88 0.28 USD | TRY 9.74 0.31 USD | TRY 3.62B 113.56M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 14.98 0.47 USD |
+0.4
|
TRY 3.60B 112.91M USD | TRY 214.07K 6.72K USD | TRY 14.82 0.47 USD | TRY 15.10 0.47 USD | TRY 3.60B 112.91M USD | 5.36 | TRY 2.79 0.09 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.38 0.36 USD |
+0.18
|
TRY 3.58B 112.45M USD | TRY 264.73K 8.31K USD | TRY 11.30 0.35 USD | TRY 11.41 0.36 USD | TRY 3.58B 112.45M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 30.58 0.96 USD |
+3.1
|
TRY 3.58B 112.36M USD | TRY 2.19M 68.77K USD | TRY 29.08 0.91 USD | TRY 31.56 0.99 USD | TRY 3.58B 112.36M USD | 27.54 | TRY 1.11 0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.91 0.28 USD |
-2.73
|
TRY 3.58B 112.32M USD | TRY 5.21M 163.75K USD | TRY 8.70 0.27 USD | TRY 9.20 0.29 USD | TRY 3.58B 112.32M USD | 17.13 | TRY 0.52 0.02 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.40 1.43 USD |
+0.71
|
TRY 3.51B 110.14M USD | TRY 236.56K 7.43K USD | TRY 44.98 1.41 USD | TRY 45.80 1.44 USD | TRY 3.51B 110.14M USD | 14.45 | TRY 3.14 0.1 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.16 0.85 USD |
-0.22
|
TRY 3.48B 109.32M USD | TRY 75.02K 2.36K USD | TRY 27.02 0.85 USD | TRY 27.48 0.86 USD | TRY 3.48B 109.32M USD | 1358.00 | TRY 0.02 0.0006 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.40 0.36 USD |
+0.44
|
TRY 3.46B 108.6M USD | TRY 169.09K 5.31K USD | TRY 11.30 0.35 USD | TRY 11.45 0.36 USD | TRY 3.46B 108.6M USD | 16.52 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.59 0.36 USD |
-3.01
|
TRY 3.46B 108.54M USD | TRY 2.00M 62.73K USD | TRY 11.37 0.36 USD | TRY 12.04 0.38 USD | TRY 3.46B 108.54M USD | 193.16 | TRY 0.06 0.001 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.42 0.04 USD |
+0.71
|
TRY 3.45B 108.43M USD | TRY 13.31M 418.07K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.45B 108.43M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 39.98 1.26 USD |
+0.05
|
TRY 3.37B 105.77M USD | TRY 300.04K 9.42K USD | TRY 39.56 1.24 USD | TRY 40.36 1.27 USD | TRY 3.37B 105.77M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 84.25 2.65 USD |
-0.12
|
TRY 3.36B 105.61M USD | TRY 64.81K 2.04K USD | TRY 83.90 2.63 USD | TRY 85.00 2.67 USD | TRY 3.36B 105.61M USD | 1404.16 | TRY 0.06 0.001 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.40 0.04 USD |
-0.71
|
TRY 3.36B 105.53M USD | TRY 12.69M 398.54K USD | TRY 1.39 0.04 USD | TRY 1.43 0.04 USD | TRY 3.36B 105.53M USD | 1.11 | TRY 1.26 0.04 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.11 0.03 USD |
+0.91
|
TRY 3.33B 104.58M USD | TRY 24.30M 762.98K USD | TRY 1.10 0.03 USD | TRY 1.12 0.04 USD | TRY 3.33B 104.58M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 24.60 0.77 USD |
-0.73
|
TRY 3.32B 104.29M USD | TRY 145.59K 4.57K USD | TRY 24.60 0.77 USD | TRY 24.90 0.78 USD | TRY 3.32B 104.29M USD | 0 | -TRY 7.86 -0.2 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.17 0.13 USD |
0
|
TRY 3.30B 103.59M USD | TRY 2.38M 74.87K USD | TRY 4.17 0.13 USD | TRY 4.23 0.13 USD | TRY 3.30B 103.59M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.11 0.25 USD |
+0.12
|
TRY 3.24B 101.88M USD | TRY 590.99K 18.56K USD | TRY 8.05 0.25 USD | TRY 8.18 0.26 USD | TRY 3.24B 101.88M USD | 6.75 | TRY 1.20 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 107.00 3.36 USD |
-0.74
|
TRY 3.19B 100.28M USD | TRY 21.73K 682.48 USD | TRY 107.00 3.36 USD | TRY 108.80 3.42 USD | TRY 3.19B 100.28M USD | 45.92 | TRY 2.33 0.07 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.98 0.66 USD |
+0.19
|
TRY 3.15B 98.83M USD | TRY 53.32K 1.67K USD | TRY 20.82 0.65 USD | TRY 21.16 0.66 USD | TRY 3.15B 98.83M USD | 7.60 | TRY 2.76 0.09 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.86 0.37 USD |
-0.34
|
TRY 3.13B 98.33M USD | TRY 487.93K 15.32K USD | TRY 11.82 0.37 USD | TRY 12.01 0.38 USD | TRY 3.13B 98.33M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 14.38 0.45 USD |
-0.07
|
TRY 3.11B 97.54M USD | TRY 311.99K 9.8K USD | TRY 14.30 0.45 USD | TRY 14.43 0.45 USD | TRY 3.11B 97.54M USD | 22.12 | TRY 0.65 0.02 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.19 0.29 USD |
+0.88
|
TRY 3.08B 96.78M USD | TRY 147.36K 4.63K USD | TRY 9.14 0.29 USD | TRY 9.40 0.3 USD | TRY 3.08B 96.78M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.18 0.23 USD |
-0.14
|
TRY 3.05B 95.69M USD | TRY 91.24K 2.87K USD | TRY 7.15 0.22 USD | TRY 7.24 0.23 USD | TRY 3.05B 95.69M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.93 0.34 USD |
+0.37
|
TRY 3.03B 95.18M USD | TRY 336.44K 10.57K USD | TRY 10.91 0.34 USD | TRY 11.02 0.35 USD | TRY 3.03B 95.18M USD | 47.52 | TRY 0.23 0.007 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.78 0.09 USD |
0
|
TRY 3.03B 95.06M USD | TRY 1.48M 46.53K USD | TRY 2.77 0.09 USD | TRY 2.81 0.09 USD | TRY 3.03B 95.06M USD | 2.92 | TRY 0.95 0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.59 0.46 USD |
-0.82
|
TRY 3.01B 94.5M USD | TRY 1.87M 58.72K USD | TRY 14.50 0.46 USD | TRY 14.85 0.47 USD | TRY 3.01B 94.5M USD | 1459.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.66 0.08 USD |
+1.92
|
TRY 3.01B 94.4M USD | TRY 43.99M 1.38M USD | TRY 2.63 0.08 USD | TRY 2.76 0.09 USD | TRY 3.01B 94.4M USD | 3.64 | TRY 0.73 0.02 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 20.10 0.63 USD |
0
|
TRY 2.99B 93.97M USD | TRY 1.31M 41.1K USD | TRY 19.86 0.62 USD | TRY 20.46 0.64 USD | TRY 2.99B 93.97M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 76.30 2.4 USD |
-3.05
|
TRY 2.98B 93.45M USD | TRY 83.00K 2.61K USD | TRY 76.30 2.4 USD | TRY 80.00 2.51 USD | TRY 2.98B 93.45M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.33 0.32 USD |
+1.18
|
TRY 2.94B 92.23M USD | TRY 383.42K 12.04K USD | TRY 10.21 0.32 USD | TRY 10.35 0.33 USD | TRY 2.94B 92.23M USD | 46.95 | TRY 0.22 0.006 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 127.90 4.02 USD |
-1.69
|
TRY 2.91B 91.38M USD | TRY 152.45K 4.79K USD | TRY 127.00 3.99 USD | TRY 134.50 4.22 USD | TRY 2.91B 91.38M USD | 33.04 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.39 0.61 USD |
-0.77
|
TRY 2.91B 91.34M USD | TRY 1.66M 52K USD | TRY 19.37 0.61 USD | TRY 19.97 0.63 USD | TRY 2.91B 91.34M USD | 57.02 | TRY 0.34 0.01 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.64 0.93 USD |
+0.61
|
TRY 2.90B 90.95M USD | TRY 168.37K 5.29K USD | TRY 29.20 0.92 USD | TRY 29.84 0.94 USD | TRY 2.90B 90.95M USD | 11.76 | TRY 2.52 0.08 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 43.32 1.36 USD |
-0.18
|
TRY 2.86B 89.79M USD | TRY 422.13K 13.26K USD | TRY 42.88 1.35 USD | TRY 43.54 1.37 USD | TRY 2.86B 89.79M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 101.40 3.18 USD |
+0.2
|
TRY 2.84B 89.16M USD | TRY 10.45K 328.02 USD | TRY 100.70 3.16 USD | TRY 102.00 3.2 USD | TRY 2.84B 89.16M USD | 56.33 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.06 0.25 USD |
+2.28
|
TRY 2.79B 87.54M USD | TRY 1.26M 39.55K USD | TRY 7.88 0.25 USD | TRY 8.10 0.25 USD | TRY 2.79B 87.54M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.20 0.29 USD |
-2.44
|
TRY 2.76B 86.65M USD | TRY 971.62K 30.51K USD | TRY 9.18 0.29 USD | TRY 9.49 0.3 USD | TRY 2.76B 86.65M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.26 0.86 USD |
+4.69
|
TRY 2.73B 85.61M USD | TRY 850.16K 26.7K USD | TRY 26.12 0.82 USD | TRY 27.98 0.88 USD | TRY 2.73B 85.61M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 28.52 0.9 USD |
-0.14
|
TRY 2.71B 84.97M USD | TRY 29.36K 922.16 USD | TRY 28.52 0.9 USD | TRY 28.76 0.9 USD | TRY 2.71B 84.97M USD | 124.00 | TRY 0.23 0.007 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.00 5.5 USD |
-0.06
|
TRY 2.62B 82.44M USD | TRY 18.36K 576.52 USD | TRY 174.20 5.47 USD | TRY 181.00 5.68 USD | TRY 2.62B 82.44M USD | 48.47 | TRY 3.61 0.11 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 84.05 2.64 USD |
-0.06
|
TRY 2.61B 82.08M USD | TRY 59.56K 1.87K USD | TRY 83.10 2.61 USD | TRY 84.85 2.66 USD | TRY 2.61B 82.08M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.04 0.16 USD |
+0.8
|
TRY 2.52B 79.14M USD | TRY 204.09K 6.41K USD | TRY 5.00 0.16 USD | TRY 5.06 0.16 USD | TRY 2.52B 79.14M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.56 1.21 USD |
+0.16
|
TRY 2.51B 78.71M USD | TRY 125.74K 3.95K USD | TRY 38.28 1.2 USD | TRY 38.98 1.22 USD | TRY 2.51B 78.71M USD | 4.61 | TRY 8.36 0.26 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.53 0.08 USD |
+0.8
|
TRY 2.50B 78.66M USD | TRY 1.43M 45.06K USD | TRY 2.51 0.08 USD | TRY 2.54 0.08 USD | TRY 2.50B 78.66M USD | 11.00 | TRY 0.23 0.007 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.20 0.98 USD |
0
|
TRY 2.47B 77.6M USD | TRY 295.10K 9.27K USD | TRY 31.02 0.97 USD | TRY 31.50 0.99 USD | TRY 2.47B 77.6M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 20.54 0.65 USD |
-0.29
|
TRY 2.46B 77.23M USD | TRY 316.81K 9.95K USD | TRY 20.26 0.64 USD | TRY 20.90 0.66 USD | TRY 2.46B 77.23M USD | 60.41 | TRY 0.34 0.01 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.20 0.19 USD |
+1.47
|
TRY 2.44B 76.74M USD | TRY 321.57K 10.1K USD | TRY 6.13 0.19 USD | TRY 6.21 0.2 USD | TRY 2.44B 76.74M USD | 123.99 | TRY 0.05 0.001 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.20 0.76 USD |
+0.41
|
TRY 2.41B 75.76M USD | TRY 137.78K 4.33K USD | TRY 24.04 0.75 USD | TRY 24.58 0.77 USD | TRY 2.41B 75.76M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.96 0.38 USD |
-1.89
|
TRY 2.39B 75.12M USD | TRY 1.16M 36.37K USD | TRY 11.92 0.37 USD | TRY 12.35 0.39 USD | TRY 2.39B 75.12M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.59 0.05 USD |
-1.24
|
TRY 2.38B 74.83M USD | TRY 13.78M 432.9K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 2.38B 74.83M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 32.02 1.01 USD |
+3.16
|
TRY 2.35B 73.91M USD | TRY 133.08K 4.18K USD | TRY 29.12 0.91 USD | TRY 32.20 1.01 USD | TRY 2.35B 73.91M USD | 29.02 | TRY 1.10 0.03 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.03 0.06 USD |
-0.49
|
TRY 2.32B 72.71M USD | TRY 3.20M 100.47K USD | TRY 2.01 0.06 USD | TRY 2.06 0.06 USD | TRY 2.32B 72.71M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.28 0.32 USD |
-0.29
|
TRY 2.26B 71.02M USD | TRY 703.14K 22.08K USD | TRY 10.22 0.32 USD | TRY 10.40 0.33 USD | TRY 2.26B 71.02M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.25 2.8 USD |
+0.28
|
TRY 2.23B 70.07M USD | TRY 35.99K 1.13K USD | TRY 86.85 2.73 USD | TRY 91.70 2.88 USD | TRY 2.23B 70.07M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.48 0.39 USD |
+0.73
|
TRY 2.19B 68.88M USD | TRY 385.08K 12.09K USD | TRY 11.85 0.37 USD | TRY 12.71 0.4 USD | TRY 2.19B 68.88M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 21.72 0.68 USD |
+2.26
|
TRY 2.17B 68.21M USD | TRY 976.95K 30.68K USD | TRY 21.28 0.67 USD | TRY 22.08 0.69 USD | TRY 2.17B 68.21M USD | 15.51 | TRY 1.40 0.04 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.99 0.09 USD |
0
|
TRY 2.15B 67.61M USD | TRY 358.65K 11.26K USD | TRY 2.95 0.09 USD | TRY 3.01 0.09 USD | TRY 2.15B 67.61M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.86 0.81 USD |
+1.17
|
TRY 2.08B 65.36M USD | TRY 135.63K 4.26K USD | TRY 25.52 0.8 USD | TRY 26.30 0.83 USD | TRY 2.08B 65.36M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 7.88 0.25 USD |
+0.77
|
TRY 2.08B 65.17M USD | TRY 75.01K 2.36K USD | TRY 7.74 0.24 USD | TRY 7.91 0.25 USD | TRY 2.08B 65.17M USD | 30.30 | TRY 0.26 0.008 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.30 1.2 USD |
-0.31
|
TRY 2.07B 64.95M USD | TRY 81.18K 2.55K USD | TRY 38.04 1.19 USD | TRY 38.80 1.22 USD | TRY 2.07B 64.95M USD | 22.26 | TRY 1.72 0.05 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.75 0.43 USD |
-3.03
|
TRY 2.06B 64.77M USD | TRY 2.94M 92.29K USD | TRY 13.48 0.42 USD | TRY 14.38 0.45 USD | TRY 2.06B 64.77M USD | 10.03 | TRY 1.37 0.04 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 2.06B 64.69M USD | TRY 701.43K 22.03K USD | TRY 2.06 0.06 USD | TRY 2.09 0.07 USD | TRY 2.06B 64.69M USD | 41.19 | TRY 0.05 0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.39 0.11 USD |
0
|
TRY 2.03B 63.88M USD | TRY 2.06M 64.76K USD | TRY 3.34 0.1 USD | TRY 3.43 0.11 USD | TRY 2.03B 63.88M USD | 3.29 | TRY 1.03 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||