$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$158.73B
วอลุ่มทั้งหมด
BTC 62.64%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (457)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.93 0.44 USD
+1.16
$1.68B 52.8M USD $981.95K 30.84K USD $13.81 0.43 USD $14.11 0.44 USD $1.68B 52.8M USD 6.63 $2.1 0.07 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.19 0.29 USD
+0.33
$1.65B 51.95M USD $1.79M 56.08K USD $9.13 0.29 USD $9.24 0.29 USD $1.65B 51.95M USD 9.47 $0.97 0.03 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $77.75 2.44 USD
+0.58
$1.64B 51.38M USD $143.73K 4.51K USD $77.3 2.43 USD $78.75 2.47 USD $1.64B 51.38M USD 29.11 $2.67 0.08 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.16 0.1 USD
-2.17
$1.61B 50.45M USD $9.29M 291.65K USD $3.11 0.1 USD $3.34 0.1 USD $1.61B 50.45M USD 0 -$0.06 -0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.8 0.18 USD
-9.94
$1.6B 50.09M USD $3.39M 106.42K USD $5.8 0.18 USD $6.2 0.19 USD $1.6B 50.09M USD 6.23 $0.93 0.03 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $103.7 3.26 USD
+2.17
$1.59B 49.86M USD $72.33K 2.27K USD $100.7 3.16 USD $104.1 3.27 USD $1.59B 49.86M USD 14.56 $7.12 0.22 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $18.3 0.57 USD
+9.98
$1.56B 49.07M USD $10.78M 338.44K USD $16.6 0.52 USD $18.3 0.57 USD $1.56B 49.07M USD 0 -$0.25 -0.007 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.15 0.26 USD
-1.81
$1.53B 48.1M USD $6.72M 211.13K USD $8.14 0.26 USD $8.38 0.26 USD $1.53B 48.1M USD 0 -$2.07 -0.06 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.93 0.09 USD
+0.34
$1.49B 46.81M USD $24.06M 755.48K USD $2.92 0.09 USD $2.97 0.09 USD $1.49B 46.81M USD 16.27 $0.18 0.005 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.76 1.25 USD
+0.61
$1.48B 46.51M USD $2.31M 72.58K USD $39.48 1.24 USD $40.36 1.27 USD $1.48B 46.51M USD 18.40 $2.16 0.07 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $63.95 2.01 USD
+2.65
$1.45B 45.69M USD $344.9K 10.83K USD $62.7 1.97 USD $64.05 2.01 USD $1.45B 45.69M USD 51.15 $1.25 0.04 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.57 0.3 USD
-1.75
$1.44B 45.08M USD $3.69M 115.98K USD $9.5 0.3 USD $9.83 0.31 USD $1.44B 45.08M USD 0 -$0.3 -0.009 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $7.08 0.22 USD
+0.85
$1.42B 44.66M USD $2.84M 89.33K USD $6.99 0.22 USD $7.25 0.23 USD $1.42B 44.66M USD 0 -$0.76 -0.02 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.71 0.15 USD
+2.61
$1.41B 44.37M USD $18.41M 578.11K USD $4.5 0.14 USD $4.71 0.15 USD $1.41B 44.37M USD 58.87 $0.08 0.002 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.46 0.61 USD
-0.21
$1.39B 43.61M USD $655.14K 20.57K USD $19.36 0.61 USD $19.8 0.62 USD $1.39B 43.61M USD 0 -$2.8 -0.08 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.22 0.23 USD
-1.5
$1.39B 43.53M USD $7.38M 231.76K USD $7.2 0.23 USD $7.37 0.23 USD $1.39B 43.53M USD 8.59 $0.84 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.5 0.42 USD
+0.6
$1.37B 42.87M USD $2.95M 92.64K USD $13.46 0.42 USD $13.7 0.43 USD $1.37B 42.87M USD 20.45 $0.66 0.02 USD
Ceo Event Medya A.S.  CEOEM.IS $30.34 0.95 USD
+4.48
$1.36B 42.65M USD $4.65M 146.13K USD $29.2 0.92 USD $31.94 1 USD $1.36B 42.65M USD 84.27 $0.36 0.01 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.55 0.05 USD
+3.33
$1.35B 42.33M USD $73.96M 2.32M USD $1.51 0.05 USD $1.57 0.05 USD $1.35B 42.33M USD 1.70 $0.91 0.03 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.07 0.16 USD
+2.42
$1.33B 41.63M USD $901.33K 28.31K USD $5.07 0.16 USD $5.1 0.16 USD $1.33B 41.63M USD 0.69 $7.33 0.23 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.14 0.07 USD
+2.39
$1.32B 41.49M USD $26.5M 832.24K USD $2.1 0.07 USD $2.18 0.07 USD $1.32B 41.49M USD 0 -$0.66 -0.02 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $11.05 0.35 USD
+2.31
$1.3B 40.95M USD $859.67K 27K USD $10.66 0.33 USD $11.13 0.35 USD $1.3B 40.95M USD 65.00 $0.17 0.005 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $8.01 0.25 USD
+2.17
$1.29B 40.66M USD $1.73M 54.48K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.66M USD 0 -$0.08 -0.002 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.93 0.15 USD
+1.23
$1.23B 38.71M USD $7.83M 246.02K USD $4.87 0.15 USD $5.01 0.16 USD $1.23B 38.71M USD 0 -$3.38 -0.1 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $82 2.58 USD
+5.53
$1.23B 38.55M USD $1.3M 40.8K USD $78.2 2.46 USD $85.45 2.68 USD $1.23B 38.55M USD 32.66 $2.51 0.08 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $12.12 0.38 USD
+9.98
$1.21B 38.06M USD $3.3M 103.56K USD $10.55 0.33 USD $12.12 0.38 USD $1.21B 38.06M USD 7.57 $1.6 0.05 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $24 0.75 USD
-1.56
$1.2B 37.65M USD $585.38K 18.38K USD $23.86 0.75 USD $24.5 0.77 USD $1.2B 37.65M USD 0 -$1.33 -0.04 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $18 0.57 USD
-0.28
$1.19B 37.31M USD $312.64K 9.82K USD $17.5 0.55 USD $18.2 0.57 USD $1.19B 37.31M USD 0 -$0.14 -0.004 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.02 1.45 USD
-5
$1.15B 36.13M USD $400.94K 12.59K USD $46.02 1.45 USD $49 1.54 USD $1.15B 36.13M USD 0 -$0.29 -0.009 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $17.15 0.54 USD
-0.46
$1.14B 35.7M USD $2.97M 93.17K USD $16.91 0.53 USD $17.78 0.56 USD $1.14B 35.7M USD 0 -$2.87 -0.09 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.4 0.04 USD
-0.71
$1.14B 35.69M USD $62.7M 1.97M USD $1.39 0.04 USD $1.42 0.04 USD $1.14B 35.69M USD 7.00 $0.2 0.006 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.21 0.41 USD
+0.76
$1.12B 35.02M USD $785.25K 24.66K USD $13.11 0.41 USD $13.32 0.42 USD $1.12B 35.02M USD 0 -$0.54 -0.01 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.86 0.06 USD
+0.54
$1.11B 34.94M USD $695.25K 21.83K USD $1.85 0.06 USD $1.86 0.06 USD $1.11B 34.94M USD 1.70 $1.09 0.03 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $101.8 3.2 USD
+0.99
$1.09B 34.28M USD $95.85K 3.01K USD $100.9 3.17 USD $102.3 3.21 USD $1.09B 34.28M USD 0 -$7.17 -0.2 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.79 0.15 USD
+1.7
$1.09B 34.08M USD $4.33M 135.89K USD $4.71 0.15 USD $4.86 0.15 USD $1.09B 34.08M USD 0 -$0.44 -0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.34 0.7 USD
+0.45
$1.08B 33.86M USD $4.36M 137.04K USD $22.2 0.7 USD $22.74 0.71 USD $1.08B 33.86M USD 0 -$2.5 -0.07 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $46.6 1.46 USD
+0.26
$1.08B 33.81M USD $444.09K 13.95K USD $45.3 1.42 USD $47.16 1.48 USD $1.08B 33.81M USD 20.52 $2.27 0.07 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.38 0.29 USD
+5.39
$1.06B 33.21M USD $571.32K 17.94K USD $8.81 0.28 USD $9.52 0.3 USD $1.06B 33.21M USD 0 $0 0 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.23 0.6 USD
-0.31
$1.04B 32.7M USD $917.1K 28.8K USD $18.98 0.6 USD $19.9 0.62 USD $1.04B 32.7M USD 0 -$0.29 -0.009 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.2 0.7 USD
+2.21
$1.04B 32.62M USD $1.1M 34.6K USD $21.98 0.69 USD $22.56 0.71 USD $1.04B 32.62M USD 0 -$2.82 -0.08 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.1 1.54 USD
-1.6
$1.03B 32.37M USD $689.06K 21.64K USD $49.1 1.54 USD $50.15 1.57 USD $1.03B 32.37M USD 0 -$10.43 -0.3 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.35 0.23 USD
+4.26
$1.03B 32.32M USD $559.63K 17.57K USD $7.05 0.22 USD $7.46 0.23 USD $1.03B 32.32M USD 0 -$12.59 -0.3 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.84 0.47 USD
+0.95
$1.02B 32.18M USD $1.22M 38.3K USD $14.43 0.45 USD $14.85 0.47 USD $1.02B 32.18M USD 0 -$0.09 -0.002 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.52 0.05 USD
+1.33
$987.02M 31M USD $45.01M 1.41M USD $1.5 0.05 USD $1.54 0.05 USD $987.02M 31M USD 5.06 $0.3 0.009 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.3 0.07 USD
+0.44
$986.7M 30.99M USD $39.21M 1.23M USD $2.23 0.07 USD $2.5 0.08 USD $986.7M 30.99M USD 2.42 $0.95 0.03 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.62 0.43 USD
-0.51
$980.64M 30.8M USD $343.71K 10.79K USD $13.54 0.43 USD $13.75 0.43 USD $980.64M 30.8M USD 71.68 $0.19 0.005 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.64 0.21 USD
+0.91
$976.76M 30.67M USD $2.83M 88.91K USD $6.55 0.21 USD $6.68 0.21 USD $976.76M 30.67M USD 4.09 $1.62 0.05 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.08 0.16 USD
-1.17
$968.32M 30.41M USD $9.19M 288.47K USD $5.06 0.16 USD $5.34 0.17 USD $968.32M 30.41M USD 0 -$0.2 -0.006 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.15 0.07 USD
-0.46
$967.5M 30.38M USD $49.11M 1.54M USD $2.14 0.07 USD $2.21 0.07 USD $967.5M 30.38M USD 0 -$0.4 -0.01 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.9 0.75 USD
+0.17
$889.81M 27.94M USD $597.45K 18.76K USD $23.74 0.75 USD $24.14 0.76 USD $889.81M 27.94M USD 1195.00 $0.02 0.0006 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $16.59 0.52 USD
-2.41
$889.42M 27.93M USD $1.22M 38.35K USD $15.3 0.48 USD $17 0.53 USD $889.42M 27.93M USD 0 -$0.04 -0.001 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.9 0.94 USD
-0.13
$872.43M 27.4M USD $162.25K 5.1K USD $29.8 0.94 USD $30.74 0.97 USD $872.43M 27.4M USD 20.20 $1.48 0.05 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.45 0.17 USD
+0.18
$842.6M 26.46M USD $16.5M 518.15K USD $5.41 0.17 USD $5.73 0.18 USD $842.6M 26.46M USD 0 -$0.08 -0.002 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $112 3.52 USD
+9.91
$840.58M 26.4M USD $368.52K 11.57K USD $101.9 3.2 USD $112 3.52 USD $840.58M 26.4M USD 22.95 $4.88 0.15 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.8 0.28 USD
+0.57
$838.19M 26.32M USD $1.38M 43.22K USD $8.74 0.27 USD $8.91 0.28 USD $838.19M 26.32M USD 0 -$0.53 -0.01 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.79 0.18 USD
+0.7
$796.92M 25.03M USD $360.62K 11.33K USD $5.7 0.18 USD $5.82 0.18 USD $796.92M 25.03M USD 0 -$0.91 -0.02 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.42 0.64 USD
-2.58
$796.38M 25.01M USD $290.65K 9.13K USD $20.24 0.64 USD $21.1 0.66 USD $796.38M 25.01M USD 0 -$0.4 -0.01 USD
Smartiks Yazilim A.S.  SMART.IS $24.36 0.77 USD
-1.22
$776.17M 24.38M USD $1.63M 51.29K USD $24.3 0.76 USD $24.94 0.78 USD $776.17M 24.38M USD 110.72 $0.22 0.006 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.81 0.09 USD
+2.55
$775.5M 24.35M USD $8.87M 278.44K USD $2.77 0.09 USD $2.83 0.09 USD $775.5M 24.35M USD 0 -$1.06 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.1 0.29 USD
+1.11
$773.5M 24.29M USD $684.39K 21.49K USD $8.95 0.28 USD $9.28 0.29 USD $773.5M 24.29M USD 101.11 $0.09 0.002 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.17 0.07 USD
-1.36
$764.33M 24M USD $4.06M 127.42K USD $2.11 0.07 USD $2.22 0.07 USD $764.33M 24M USD 9.86 $0.22 0.006 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.88 0.09 USD
+0.35
$739.19M 23.21M USD $3.38M 106.2K USD $2.85 0.09 USD $2.95 0.09 USD $739.19M 23.21M USD 0 -$0.1 -0.003 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $15.95 0.5 USD
+0.57
$723.7M 22.73M USD $251.29K 7.89K USD $15.78 0.5 USD $16.32 0.51 USD $723.7M 22.73M USD 0 -$1.04 -0.03 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.09 0.22 USD
+0.71
$710.01M 22.3M USD $584.08K 18.34K USD $7.05 0.22 USD $7.12 0.22 USD $710.01M 22.3M USD 4.75 $1.49 0.05 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.44 0.3 USD
+1.29
$707.49M 22.22M USD $768.62K 24.14K USD $9.14 0.29 USD $9.46 0.3 USD $707.49M 22.22M USD 0 -$3.04 -0.09 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.27 0.1 USD
+8.64
$654M 20.54M USD $5.65M 177.32K USD $3.01 0.09 USD $3.27 0.1 USD $654M 20.54M USD 0 -$0.21 -0.006 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.83 0.21 USD
+2.71
$641.22M 20.14M USD $1.52M 47.58K USD $6.64 0.21 USD $6.84 0.21 USD $641.22M 20.14M USD 0 -$1.24 -0.03 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $32 1 USD
+6.31
$640M 20.1M USD $561.73K 17.64K USD $28.64 0.9 USD $32.5 1.02 USD $640M 20.1M USD 0 -$0.73 -0.02 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.24 0.54 USD
+0.64
$632.46M 19.86M USD $1.63M 51.13K USD $17.12 0.54 USD $17.49 0.55 USD $632.46M 19.86M USD 107.75 $0.16 0.005 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.13 0.26 USD
+0.37
$598.28M 18.79M USD $585.65K 18.39K USD $7.87 0.25 USD $8.24 0.26 USD $598.28M 18.79M USD 7.37 $1.1 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.26 0.23 USD
+0.55
$590.51M 18.54M USD $849.55K 26.68K USD $7.16 0.22 USD $7.28 0.23 USD $590.51M 18.54M USD 0 -$0.98 -0.03 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.92 0.37 USD
+0.17
$566.2M 17.78M USD $618.16K 19.41K USD $10.71 0.34 USD $12.07 0.38 USD $566.2M 17.78M USD 13.54 $0.88 0.03 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $22 0.69 USD
+0.64
$558.41M 17.54M USD $285.11K 8.95K USD $21.7 0.68 USD $22.3 0.7 USD $558.41M 17.54M USD 68.75 $0.32 0.01 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.98 0.06 USD
+9.39
$554.4M 17.41M USD $12.87M 404.27K USD $1.8 0.06 USD $1.99 0.06 USD $554.4M 17.41M USD 0 -$1.48 -0.04 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.86 0.47 USD
+0.54
$540.79M 16.98M USD $269.62K 8.47K USD $14.6 0.46 USD $14.89 0.47 USD $540.79M 16.98M USD 0 -$0.41 -0.01 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.8 0.56 USD
+4.15
$534.32M 16.78M USD $373.47K 11.73K USD $17.07 0.54 USD $18.25 0.57 USD $534.32M 16.78M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11 0.35 USD
+0.27
$505.04M 15.86M USD $352.09K 11.06K USD $10.99 0.35 USD $11.11 0.35 USD $505.04M 15.86M USD 16.92 $0.65 0.02 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.34 0.1 USD
+4.37
$501M 15.73M USD $9.73M 305.46K USD $2.88 0.09 USD $3.42 0.11 USD $501M 15.73M USD 2.58 $1.29 0.04 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.23 0.51 USD
+1.44
$470.31M 14.77M USD $152.46K 4.79K USD $16.03 0.5 USD $16.36 0.51 USD $470.31M 14.77M USD 0 $0 0 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.28 0.76 USD
-0.9
$445.79M 14M USD $51.51K 1.62K USD $24.08 0.76 USD $24.66 0.77 USD $445.79M 14M USD 0 -$1.28 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.32 0.26 USD
+2.46
$313.17M 9.83M USD $555.81K 17.45K USD $8.03 0.25 USD $8.37 0.26 USD $313.17M 9.83M USD 0 -$0.32 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.89 0.15 USD
+0.82
$297.04M 9.33M USD $1.04M 32.56K USD $4.79 0.15 USD $4.92 0.15 USD $297.04M 9.33M USD 0 -$0.27 -0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.59 0.46 USD
+5.27
$295.97M 9.29M USD $829.02K 26.03K USD $13.21 0.41 USD $15.24 0.48 USD $295.97M 9.29M USD 0 -$0.36 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.52 0.2 USD
+1.87
$274.27M 8.61M USD $336.48K 10.57K USD $6.43 0.2 USD $6.65 0.21 USD $274.27M 8.61M USD 0 -$0.39 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.03 0.41 USD
+9.96
$265.44M 8.34M USD $912.96K 28.67K USD $12.05 0.38 USD $13.03 0.41 USD $265.44M 8.34M USD 0 -$0.39 -0.01 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $5.74 0.18 USD
+4.94
$262.07M 8.23M USD $127.56K 4.01K USD $5.48 0.17 USD $5.8 0.18 USD $262.07M 8.23M USD 0 -$0.37 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.18 0.35 USD
+3.33
$223.6M 7.02M USD $767.79K 24.11K USD $10.55 0.33 USD $11.6 0.36 USD $223.6M 7.02M USD 0 -$0.42 -0.01 USD
Ulusal Faktoring A.S.  ULUFA.IS $3.43 0.11 USD
+0.29
$0 0 USD $19.14M 601.11K USD $3.43 0.11 USD $3.48 0.11 USD $0 0 USD 0 $0 0 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISKUR.IS $2,890,800 90784.04 USD
+10
$478.41B 15.02B USD $1 0.03 USD $2,890,800 90784.04 USD $2,890,800 90784.04 USD $478.41B 15.02B USD 8403488.00 $0.34 0.01 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $470,000 14760.1 USD
+4.79
$375.65B 11.8B USD $6 0.19 USD $448,500 14084.91 USD $470,000 14760.1 USD $375.65B 11.8B USD 0 $0 0 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $710 22.3 USD
+3.5
$156.2B 4.91B USD $5.77K 181.2 USD $653.5 20.52 USD $710 22.3 USD $156.2B 4.91B USD 0 -$2.84 -0.08 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,050 284.21 USD
-0.71
$99.4B 3.12B USD $11.34K 356.13 USD $8,990 282.33 USD $9,270 291.12 USD $99.4B 3.12B USD 23.17 $390.46 12.26 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174 5.46 USD
+1.64
$57.52B 1.81B USD $210.11K 6.6K USD $172.3 5.41 USD $175.4 5.51 USD $57.52B 1.81B USD 12.26 $14.19 0.45 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,887 59.26 USD
+2.28
$52.87B 1.66B USD $64.01K 2.01K USD $1,850 58.1 USD $1,887 59.26 USD $52.87B 1.66B USD 26.37 $71.54 2.25 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,107 34.76 USD
-0.45
$46.2B 1.45B USD $30.84K 968.64 USD $1,057 33.19 USD $1,148 36.05 USD $46.2B 1.45B USD 0 -$6.26 -0.1 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,633 51.28 USD
+1.18
$42.13B 1.32B USD $106.64K 3.35K USD $1,622 50.94 USD $1,655 51.97 USD $42.13B 1.32B USD 11.37 $143.53 4.51 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $214.4 6.73 USD
+1.66
$33.24B 1.04B USD $63.49K 1.99K USD $211.1 6.63 USD $215.5 6.77 USD $33.24B 1.04B USD 21.12 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $320.25 10.06 USD
+2.32
$27.89B 875.79M USD $5.87K 184.28 USD $320 10.05 USD $321.75 10.1 USD $27.89B 875.79M USD 31.18 $10.27 0.32 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $128.8 4.04 USD
0
$26.79B 841.34M USD $0 0 USD $0 0 USD $0 0 USD $26.79B 841.34M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่