หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (433)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (433)
Istanbul (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (433)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (4)
- วัสดุก่อสร้าง (16)
- เคมีภัณฑ์ (3)
- เคมีภัณฑ์ชนิดพิเศษ (12)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- เหล็กกล้า (14)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (20)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
- การจัดการสินทรัพย์ (25)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- บริการด้านสินเชื่อ (6)
- บริการด้านอสังหาริมทรัพย์ (2)
- คนทำหรือขายลูกกวาด (5)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (17)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (3)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (4)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (4)
- น้ำมันและแก๊สกลางน้ำ (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (12)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (3)
- เครื่องใช้ไฟฟ้า (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.92 0.06 USD |
+1.05
|
TRY 2.02B 63.49M USD | TRY 8.39M 263.48K USD | TRY 1.91 0.06 USD | TRY 1.95 0.06 USD | TRY 2.02B 63.49M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.70 0.34 USD |
+0.85
|
TRY 2.01B 63.05M USD | TRY 173.08K 5.44K USD | TRY 10.70 0.34 USD | TRY 10.70 0.34 USD | TRY 2.01B 63.05M USD | 62.94 | TRY 0.17 0.005 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.21 0.32 USD |
-0.2
|
TRY 1.96B 61.56M USD | TRY 678.61K 21.31K USD | TRY 10.14 0.32 USD | TRY 10.30 0.32 USD | TRY 1.96B 61.56M USD | 6.99 | TRY 1.46 0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.52 1.18 USD |
+0.48
|
TRY 1.92B 60.42M USD | TRY 110.89K 3.48K USD | TRY 37.32 1.17 USD | TRY 37.76 1.19 USD | TRY 1.92B 60.42M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.79 0.34 USD |
-0.19
|
TRY 1.89B 59.3M USD | TRY 449.70K 14.12K USD | TRY 10.76 0.34 USD | TRY 11.00 0.35 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 88.25 2.77 USD |
-0.11
|
TRY 1.85B 58.2M USD | TRY 54.72K 1.72K USD | TRY 88.10 2.77 USD | TRY 88.90 2.79 USD | TRY 1.85B 58.2M USD | 32.80 | TRY 2.69 0.08 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.05 0.41 USD |
0
|
TRY 1.83B 57.38M USD | TRY 58.72K 1.84K USD | TRY 13.05 0.41 USD | TRY 13.05 0.41 USD | TRY 1.83B 57.38M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.92 0.28 USD |
+0.45
|
TRY 1.76B 55.33M USD | TRY 1.35M 42.29K USD | TRY 8.78 0.28 USD | TRY 8.95 0.28 USD | TRY 1.76B 55.33M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 83.90 2.63 USD |
+0.36
|
TRY 1.76B 55.31M USD | TRY 101.73K 3.19K USD | TRY 81.00 2.54 USD | TRY 85.25 2.68 USD | TRY 1.76B 55.31M USD | 0 | -TRY 17.42 -0.5 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.51 0.11 USD |
+0.29
|
TRY 1.75B 55.11M USD | TRY 3.67M 115.11K USD | TRY 3.45 0.11 USD | TRY 3.54 0.11 USD | TRY 1.75B 55.11M USD | 16.71 | TRY 0.21 0.006 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.71 0.49 USD |
-1.44
|
TRY 1.75B 55.06M USD | TRY 440.69K 13.84K USD | TRY 15.26 0.48 USD | TRY 15.90 0.5 USD | TRY 1.75B 55.06M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.49 0.11 USD |
-0.57
|
TRY 1.75B 54.8M USD | TRY 6.55M 205.58K USD | TRY 3.45 0.11 USD | TRY 3.54 0.11 USD | TRY 1.75B 54.8M USD | 5.81 | TRY 0.60 0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.71 0.05 USD |
+0.59
|
TRY 1.71B 53.7M USD | TRY 4.11M 129.01K USD | TRY 1.69 0.05 USD | TRY 1.72 0.05 USD | TRY 1.71B 53.7M USD | 3.56 | TRY 0.48 0.02 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.47 0.27 USD |
+0.83
|
TRY 1.69B 53.2M USD | TRY 298.03K 9.36K USD | TRY 8.39 0.26 USD | TRY 8.49 0.27 USD | TRY 1.69B 53.2M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 1.67B 52.59M USD | TRY 15.65M 491.57K USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 1.67B 52.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.60 0.71 USD |
-0.96
|
TRY 1.61B 50.57M USD | TRY 128.40K 4.03K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.61B 50.57M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 21.30 0.67 USD |
-2.83
|
TRY 1.56B 49.03M USD | TRY 124.86K 3.92K USD | TRY 21.06 0.66 USD | TRY 21.90 0.69 USD | TRY 1.56B 49.03M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.40 0.33 USD |
+2.06
|
TRY 1.56B 48.99M USD | TRY 43.00K 1.35K USD | TRY 10.40 0.33 USD | TRY 10.40 0.33 USD | TRY 1.56B 48.99M USD | 0 | -TRY 2.12 -0.06 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.12 0.1 USD |
+0.32
|
TRY 1.56B 48.99M USD | TRY 1.19M 37.32K USD | TRY 3.09 0.1 USD | TRY 3.16 0.1 USD | TRY 1.56B 48.99M USD | 4.10 | TRY 0.76 0.02 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.18 0.41 USD |
0
|
TRY 1.56B 48.84M USD | TRY 85.15K 2.67K USD | TRY 13.00 0.41 USD | TRY 13.28 0.42 USD | TRY 1.56B 48.84M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.56 0.08 USD |
-3.03
|
TRY 1.54B 48.24M USD | TRY 1.08M 33.84K USD | TRY 2.55 0.08 USD | TRY 2.69 0.08 USD | TRY 1.54B 48.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 16.82 0.53 USD |
-3.67
|
TRY 1.50B 47.15M USD | TRY 35.49K 1.11K USD | TRY 16.82 0.53 USD | TRY 16.82 0.53 USD | TRY 1.50B 47.15M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.50 0.08 USD |
+1.21
|
TRY 1.50B 47.02M USD | TRY 2.59M 81.2K USD | TRY 2.48 0.08 USD | TRY 2.52 0.08 USD | TRY 1.50B 47.02M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.09 0.19 USD |
+0.5
|
TRY 1.47B 46.19M USD | TRY 630.80K 19.81K USD | TRY 6.05 0.19 USD | TRY 6.11 0.19 USD | TRY 1.47B 46.19M USD | 22.55 | TRY 0.27 0.008 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.86 0.03 USD |
0
|
TRY 1.47B 46.05M USD | TRY 90.17K 2.83K USD | TRY 0.86 0.03 USD | TRY 0.86 0.03 USD | TRY 1.47B 46.05M USD | 1.45 | TRY 0.59 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.80 0.06 USD |
-0.55
|
TRY 1.43B 45.02M USD | TRY 4.05M 127.15K USD | TRY 1.79 0.06 USD | TRY 1.82 0.06 USD | TRY 1.43B 45.02M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 78.50 2.47 USD |
+6.8
|
TRY 1.43B 45M USD | TRY 30.46K 956.55 USD | TRY 78.50 2.47 USD | TRY 78.50 2.47 USD | TRY 1.43B 45M USD | 12.93 | TRY 6.07 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.97 0.12 USD |
+0.76
|
TRY 1.43B 44.88M USD | TRY 602.65K 18.93K USD | TRY 3.94 0.12 USD | TRY 3.98 0.12 USD | TRY 1.43B 44.88M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.92 0.19 USD |
+0.68
|
TRY 1.42B 44.62M USD | TRY 3.95M 124.04K USD | TRY 5.73 0.18 USD | TRY 5.95 0.19 USD | TRY 1.42B 44.62M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.00 1.19 USD |
-0.52
|
TRY 1.42B 44.45M USD | TRY 422.78K 13.28K USD | TRY 37.50 1.18 USD | TRY 38.88 1.22 USD | TRY 1.42B 44.45M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 131.80 4.14 USD |
+2.49
|
TRY 1.41B 44.38M USD | TRY 92.89K 2.92K USD | TRY 130.10 4.09 USD | TRY 138.00 4.33 USD | TRY 1.41B 44.38M USD | 0.019 | TRY 6.89K 216.32 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 14.10 0.44 USD |
+2.92
|
TRY 1.41B 44.28M USD | TRY 594.91K 18.68K USD | TRY 13.23 0.42 USD | TRY 14.18 0.45 USD | TRY 1.41B 44.28M USD | 235.00 | TRY 0.06 0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 180.20 5.66 USD |
+3.86
|
TRY 1.38B 43.21M USD | TRY 349.61K 10.98K USD | TRY 175.90 5.52 USD | TRY 189.80 5.96 USD | TRY 1.38B 43.21M USD | 141.88 | TRY 1.27 0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.24 0.13 USD |
+0.47
|
TRY 1.37B 43.14M USD | TRY 1.58M 49.56K USD | TRY 4.15 0.13 USD | TRY 4.28 0.13 USD | TRY 1.37B 43.14M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 29.34 0.92 USD |
-0.07
|
TRY 1.37B 42.99M USD | TRY 106.20K 3.34K USD | TRY 29.28 0.92 USD | TRY 29.52 0.93 USD | TRY 1.37B 42.99M USD | 81.50 | TRY 0.36 0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.57 0.05 USD |
-1.26
|
TRY 1.33B 41.91M USD | TRY 15.59M 489.6K USD | TRY 1.56 0.05 USD | TRY 1.62 0.05 USD | TRY 1.33B 41.91M USD | 1.96 | TRY 0.80 0.03 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.90 0.25 USD |
+0.64
|
TRY 1.27B 39.84M USD | TRY 299.45K 9.4K USD | TRY 7.85 0.25 USD | TRY 7.96 0.25 USD | TRY 1.27B 39.84M USD | 112.85 | TRY 0.07 0.002 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 14.95 0.47 USD |
0
|
TRY 1.25B 39.39M USD | TRY 374.84K 11.77K USD | TRY 14.85 0.47 USD | TRY 15.19 0.48 USD | TRY 1.25B 39.39M USD | 40.40 | TRY 0.37 0.01 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.15 0.04 USD |
-0.86
|
TRY 1.19B 37.45M USD | TRY 723.48K 22.72K USD | TRY 1.15 0.04 USD | TRY 1.15 0.04 USD | TRY 1.19B 37.45M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.98 0.06 USD |
+4.21
|
TRY 1.19B 37.31M USD | TRY 59.90M 1.88M USD | TRY 1.90 0.06 USD | TRY 2.09 0.07 USD | TRY 1.19B 37.31M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 26.90 0.84 USD |
+0.82
|
TRY 1.18B 37.17M USD | TRY 1.01M 31.69K USD | TRY 26.10 0.82 USD | TRY 27.38 0.86 USD | TRY 1.18B 37.17M USD | 269.00 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.50 0.74 USD |
+0.86
|
TRY 1.17B 36.81M USD | TRY 317.83K 9.98K USD | TRY 23.12 0.73 USD | TRY 23.90 0.75 USD | TRY 1.17B 36.81M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 5.83 0.18 USD |
+3.92
|
TRY 1.17B 36.62M USD | TRY 5.64M 177.18K USD | TRY 5.15 0.16 USD | TRY 5.99 0.19 USD | TRY 1.17B 36.62M USD | 194.33 | TRY 0.03 0.0009 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.55 0.14 USD |
+0.44
|
TRY 1.14B 35.72M USD | TRY 1.74M 54.49K USD | TRY 4.46 0.14 USD | TRY 4.60 0.14 USD | TRY 1.14B 35.72M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.20 0.13 USD |
0
|
TRY 1.13B 35.61M USD | TRY 854.48K 26.83K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 1.13B 35.61M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.58 0.18 USD |
+0.36
|
TRY 1.06B 33.4M USD | TRY 411.42K 12.92K USD | TRY 5.56 0.17 USD | TRY 5.62 0.18 USD | TRY 1.06B 33.4M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.32 0.04 USD |
0
|
TRY 1.06B 33.16M USD | TRY 1.57M 49.41K USD | TRY 1.31 0.04 USD | TRY 1.33 0.04 USD | TRY 1.06B 33.16M USD | 4.40 | TRY 0.30 0.009 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.26 0.51 USD |
-1.03
|
TRY 1.02B 32.17M USD | TRY 139.78K 4.39K USD | TRY 16.26 0.51 USD | TRY 16.57 0.52 USD | TRY 1.02B 32.17M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 14.78 0.46 USD |
-1.34
|
TRY 1.02B 32.03M USD | TRY 549.74K 17.26K USD | TRY 14.35 0.45 USD | TRY 14.89 0.47 USD | TRY 1.02B 32.03M USD | 77.78 | TRY 0.19 0.005 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.61 0.33 USD |
-0.75
|
TRY 994.69M 31.24M USD | TRY 227.30K 7.14K USD | TRY 10.40 0.33 USD | TRY 10.65 0.33 USD | TRY 994.69M 31.24M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.46 0.74 USD |
-0.34
|
TRY 985.32M 30.94M USD | TRY 38.79K 1.22K USD | TRY 23.30 0.73 USD | TRY 23.80 0.75 USD | TRY 985.32M 30.94M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 9.83 0.31 USD |
-2.67
|
TRY 983.00M 30.87M USD | TRY 102.69K 3.22K USD | TRY 9.80 0.31 USD | TRY 10.00 0.31 USD | TRY 983.00M 30.87M USD | 4.50 | TRY 2.18 0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.00 1.32 USD |
+0.48
|
TRY 966.00M 30.34M USD | TRY 32.37K 1.02K USD | TRY 41.76 1.31 USD | TRY 42.28 1.33 USD | TRY 966.00M 30.34M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.97 0.12 USD |
0
|
TRY 952.80M 29.92M USD | TRY 100.45K 3.15K USD | TRY 3.94 0.12 USD | TRY 3.98 0.12 USD | TRY 952.80M 29.92M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 875.00M 27.48M USD | TRY 439.86K 13.81K USD | TRY 2.47 0.08 USD | TRY 2.54 0.08 USD | TRY 875.00M 27.48M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.32 0.04 USD |
0
|
TRY 851.40M 26.74M USD | TRY 2.10M 65.87K USD | TRY 1.31 0.04 USD | TRY 1.33 0.04 USD | TRY 851.40M 26.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 26.68 0.84 USD |
-0.07
|
TRY 850.09M 26.7M USD | TRY 549.28K 17.25K USD | TRY 26.04 0.82 USD | TRY 27.02 0.85 USD | TRY 850.09M 26.7M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.36 0.73 USD |
-0.93
|
TRY 840.96M 26.41M USD | TRY 60.63K 1.9K USD | TRY 22.68 0.71 USD | TRY 23.58 0.74 USD | TRY 840.96M 26.41M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.99 0.09 USD |
+3.1
|
TRY 837.20M 26.29M USD | TRY 1.14M 35.73K USD | TRY 2.78 0.09 USD | TRY 3.02 0.09 USD | TRY 837.20M 26.29M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.94 0.44 USD |
+0.29
|
TRY 836.40M 26.27M USD | TRY 109.35K 3.43K USD | TRY 13.62 0.43 USD | TRY 14.10 0.44 USD | TRY 836.40M 26.27M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.54 0.86 USD |
-5.94
|
TRY 826.20M 25.95M USD | TRY 249.39K 7.83K USD | TRY 27.00 0.85 USD | TRY 28.12 0.88 USD | TRY 826.20M 25.95M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.28 0.7 USD |
-1.76
|
TRY 782.04M 24.56M USD | TRY 23.78K 746.8 USD | TRY 22.22 0.7 USD | TRY 22.70 0.71 USD | TRY 782.04M 24.56M USD | 1114.00 | TRY 0.02 0.0006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.09 0.25 USD |
+1.51
|
TRY 757.22M 23.78M USD | TRY 64.46K 2.02K USD | TRY 7.91 0.25 USD | TRY 8.09 0.25 USD | TRY 757.22M 23.78M USD | 24.51 | TRY 0.33 0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.09 0.38 USD |
-0.9
|
TRY 725.40M 22.78M USD | TRY 324.46K 10.19K USD | TRY 11.92 0.37 USD | TRY 12.20 0.38 USD | TRY 725.40M 22.78M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.50 0.8 USD |
+2.08
|
TRY 722.67M 22.7M USD | TRY 46.55K 1.46K USD | TRY 24.62 0.77 USD | TRY 25.60 0.8 USD | TRY 722.67M 22.7M USD | 170.00 | TRY 0.15 0.004 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 16.03 0.5 USD |
+2.23
|
TRY 721.35M 22.65M USD | TRY 237.99K 7.47K USD | TRY 14.96 0.47 USD | TRY 16.03 0.5 USD | TRY 721.35M 22.65M USD | 11.78 | TRY 1.36 0.04 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.47 0.27 USD |
+0.83
|
TRY 719.95M 22.61M USD | TRY 163.97K 5.15K USD | TRY 8.11 0.25 USD | TRY 8.47 0.27 USD | TRY 719.95M 22.61M USD | 105.87 | TRY 0.08 0.002 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.05 0.06 USD |
-0.97
|
TRY 718.52M 22.56M USD | TRY 836.98K 26.29K USD | TRY 1.94 0.06 USD | TRY 2.06 0.06 USD | TRY 718.52M 22.56M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.09 0.19 USD |
+0.5
|
TRY 684.52M 21.5M USD | TRY 498.19K 15.65K USD | TRY 6.01 0.19 USD | TRY 6.21 0.2 USD | TRY 684.52M 21.5M USD | 121.79 | TRY 0.05 0.001 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.34 0.14 USD |
-0.23
|
TRY 651.00M 20.44M USD | TRY 127.42K 4K USD | TRY 4.30 0.14 USD | TRY 4.41 0.14 USD | TRY 651.00M 20.44M USD | 8.34 | TRY 0.52 0.02 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.49 0.08 USD |
-0.4
|
TRY 628.00M 19.72M USD | TRY 596.81K 18.74K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 628.00M 19.72M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.39 0.04 USD |
0
|
TRY 625.50M 19.64M USD | TRY 438.80K 13.78K USD | TRY 1.37 0.04 USD | TRY 1.40 0.04 USD | TRY 625.50M 19.64M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.22 0.76 USD |
-1.46
|
TRY 614.76M 19.31M USD | TRY 57.56K 1.81K USD | TRY 23.80 0.75 USD | TRY 24.68 0.78 USD | TRY 614.76M 19.31M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.58 0.18 USD |
-0.36
|
TRY 605.76M 19.02M USD | TRY 49.68K 1.56K USD | TRY 5.54 0.17 USD | TRY 5.64 0.18 USD | TRY 605.76M 19.02M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.01 0.5 USD |
0
|
TRY 600.38M 18.85M USD | TRY 28.71K 901.56 USD | TRY 15.99 0.5 USD | TRY 16.30 0.51 USD | TRY 600.38M 18.85M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 11.86 0.37 USD |
-0.59
|
TRY 563.35M 17.69M USD | TRY 14.91K 468.18 USD | TRY 11.81 0.37 USD | TRY 12.04 0.38 USD | TRY 563.35M 17.69M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.00 0.06 USD |
-1.96
|
TRY 550.00M 17.27M USD | TRY 30.09K 944.8 USD | TRY 2.00 0.06 USD | TRY 2.00 0.06 USD | TRY 550.00M 17.27M USD | 2.38 | TRY 0.84 0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.59 0.24 USD |
-0.26
|
TRY 455.40M 14.3M USD | TRY 209.82K 6.59K USD | TRY 7.52 0.24 USD | TRY 7.68 0.24 USD | TRY 455.40M 14.3M USD | 5.34 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.46 0.33 USD |
-1.04
|
TRY 439.32M 13.8M USD | TRY 48.73K 1.53K USD | TRY 10.27 0.32 USD | TRY 10.70 0.34 USD | TRY 439.32M 13.8M USD | 4.66 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 5.01 0.16 USD |
+0.2
|
TRY 300.60M 9.44M USD | TRY 176.93K 5.56K USD | TRY 4.92 0.15 USD | TRY 5.09 0.16 USD | TRY 300.60M 9.44M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.72 0.05 USD |
0
|
TRY 0.00 0 USD | TRY 2.27M 71.42K USD | TRY 1.70 0.05 USD | TRY 1.75 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 18.98 0.6 USD |
+0.42
|
TRY 0.00 0 USD | TRY 1.59M 50.03K USD | TRY 18.77 0.59 USD | TRY 19.19 0.6 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 530,125.00 16648.3 USD |
0
|
TRY 13.25Quad 416.21T USD | TRY 3.00 0.09 USD | TRY 530,125.00 16648.3 USD | TRY 542,230.00 17028.45 USD | TRY 13.25Quad 416.21T USD | 0 | TRY 0.00 0 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,082.50 348.04 USD |
-0.2
|
TRY 123.25B 3.87B USD | TRY 1.36K 42.74 USD | TRY 11,082.50 348.04 USD | TRY 11,295.00 354.71 USD | TRY 123.25B 3.87B USD | 21.69 | TRY 510.93 16.05 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.00 11.71 USD |
+1.36
|
TRY 123.09B 3.87B USD | TRY 98.00 3.08 USD | TRY 373.00 11.71 USD | TRY 373.00 11.71 USD | TRY 123.09B 3.87B USD | 0 | -TRY 1.53 -0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,529.00 48.02 USD |
-0.2
|
TRY 61.41B 1.93B USD | TRY 3.99K 125.18 USD | TRY 1,464.00 45.98 USD | TRY 1,567.00 49.21 USD | TRY 61.41B 1.93B USD | 137.50 | TRY 11.12 0.35 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,820.00 57.16 USD |
+0.05
|
TRY 50.12B 1.57B USD | TRY 7.54K 236.66 USD | TRY 1,760.00 55.27 USD | TRY 1,855.00 58.26 USD | TRY 50.12B 1.57B USD | 11.03 | TRY 164.91 5.18 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,529.00 48.02 USD |
+0.59
|
TRY 37.15B 1.17B USD | TRY 8.24K 258.71 USD | TRY 1,512.00 47.48 USD | TRY 1,543.00 48.46 USD | TRY 37.15B 1.17B USD | 11.26 | TRY 135.72 4.26 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 223.40 7.02 USD |
+0.31
|
TRY 33.56B 1.05B USD | TRY 7.75K 243.45 USD | TRY 221.40 6.95 USD | TRY 224.10 7.04 USD | TRY 33.56B 1.05B USD | 446.80 | TRY 0.50 0.02 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 415.00 13.03 USD |
-0.18
|
TRY 29.05B 912.3M USD | TRY 90.05K 2.83K USD | TRY 396.25 12.44 USD | TRY 425.00 13.35 USD | TRY 29.05B 912.3M USD | 0 | -TRY 6.42 -0.2 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 287.00 9.01 USD |
+0.26
|
TRY 24.85B 780.46M USD | TRY 433.00 13.6 USD | TRY 287.00 9.01 USD | TRY 287.00 9.01 USD | TRY 24.85B 780.46M USD | 36.84 | TRY 7.79 0.24 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,147.50 161.65 USD |
+0.49
|
TRY 19.30B 606.2M USD | TRY 989.00 31.06 USD | TRY 5,100.00 160.16 USD | TRY 5,187.50 162.91 USD | TRY 19.30B 606.2M USD | 3320.96 | TRY 1.55 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,932.50 123.5 USD |
+0.38
|
TRY 19.16B 601.86M USD | TRY 2.97K 93.18 USD | TRY 3,872.50 121.61 USD | TRY 4,100.00 128.76 USD | TRY 19.16B 601.86M USD | 71.31 | TRY 55.14 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,470.00 171.78 USD |
-0.05
|
TRY 17.23B 541.11M USD | TRY 1.61K 50.44 USD | TRY 5,442.50 170.92 USD | TRY 5,507.50 172.96 USD | TRY 17.23B 541.11M USD | 28.44 | TRY 192.30 6.04 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.60 0.65 USD |
0
|
TRY 15.93B 500.18M USD | TRY 5.37K 168.55 USD | TRY 20.60 0.65 USD | TRY 20.60 0.65 USD | TRY 15.93B 500.18M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,835.00 89.03 USD |
0
|
TRY 12.03B 377.9M USD | TRY 67.00 2.1 USD | TRY 2,835.00 89.03 USD | TRY 2,835.00 89.03 USD | TRY 12.03B 377.9M USD | 9775.86 | TRY 0.29 0.009 USD | ||
|
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||