หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (193)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (193)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (215)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (123)
วัสดุพื้นฐาน (193)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (193)
เคมีภัณฑ์ชนิดพิเศษ (193)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.72 2.19 USD |
-3.08
|
$5.17B 719.43M USD | $11.06M 1.54M USD | $15.59 2.17 USD | $16.21 2.25 USD | $5.17B 719.43M USD | 36.55 | $0.43 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.09 3.49 USD |
-1.53
|
$5.16B 716.98M USD | $3.37M 467.99K USD | $24.73 3.44 USD | $25.55 3.55 USD | $5.16B 716.98M USD | 0 | -$4.11 -0.5 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.02 2.64 USD |
-3.16
|
$5.11B 710.6M USD | $13.45M 1.87M USD | $18.99 2.64 USD | $19.73 2.74 USD | $5.11B 710.6M USD | 135.85 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.63 0.64 USD |
-4.34
|
$5.02B 697.51M USD | $74.83M 10.4M USD | $4.62 0.64 USD | $4.84 0.67 USD | $5.02B 697.51M USD | 57.87 | $0.08 0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.77 7.2 USD |
+3.64
|
$5B 695.21M USD | $2.86M 398.01K USD | $49.27 6.85 USD | $52.8 7.34 USD | $5B 695.21M USD | 0 | -$0.26 -0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.88 2.35 USD |
+1.87
|
$5B 694.75M USD | $14.89M 2.07M USD | $16.41 2.28 USD | $17.65 2.45 USD | $5B 694.75M USD | 39.25 | $0.43 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $28.93 4.02 USD |
+7.15
|
$4.97B 691.68M USD | $13.99M 1.95M USD | $26.01 3.62 USD | $31.47 4.38 USD | $4.97B 691.68M USD | 0 | -$2.26 -0.3 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.89 1.24 USD |
-1.55
|
$4.97B 691.51M USD | $13.3M 1.85M USD | $8.85 1.23 USD | $9.05 1.26 USD | $4.97B 691.51M USD | 46.78 | $0.19 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.37 5.61 USD |
+0.15
|
$4.84B 673.58M USD | $1.38M 191.9K USD | $39.63 5.51 USD | $41.58 5.78 USD | $4.84B 673.58M USD | 26.55 | $1.52 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.93 1.52 USD |
-2.41
|
$4.7B 653.49M USD | $7.7M 1.07M USD | $10.91 1.52 USD | $11.2 1.56 USD | $4.7B 653.49M USD | 26.02 | $0.42 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.84 5.68 USD |
-3.36
|
$4.69B 651.92M USD | $840.55K 116.87K USD | $40.84 5.68 USD | $42.3 5.88 USD | $4.69B 651.92M USD | 60.05 | $0.68 0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.61 3.56 USD |
-2.36
|
$4.56B 633.48M USD | $3.57M 496.33K USD | $25.43 3.54 USD | $26.26 3.65 USD | $4.56B 633.48M USD | 40.01 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.04 1.12 USD |
-1.95
|
$4.52B 628.92M USD | $8.51M 1.18M USD | $8.01 1.11 USD | $8.21 1.14 USD | $4.52B 628.92M USD | 402.00 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21 2.92 USD |
-2.05
|
$4.51B 626.72M USD | $2.94M 409.41K USD | $20.86 2.9 USD | $21.6 3 USD | $4.51B 626.72M USD | 84.00 | $0.25 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.41 1.03 USD |
-1.46
|
$4.4B 612.27M USD | $9.99M 1.39M USD | $7.39 1.03 USD | $7.52 1.05 USD | $4.4B 612.27M USD | 46.31 | $0.16 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.3 3.8 USD |
-4.18
|
$4.33B 602.13M USD | $7.55M 1.05M USD | $26.95 3.75 USD | $28.6 3.98 USD | $4.33B 602.13M USD | 35.45 | $0.77 0.11 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.4 1.45 USD |
-3.08
|
$4.33B 602.09M USD | $7.65M 1.06M USD | $10.4 1.45 USD | $10.88 1.51 USD | $4.33B 602.09M USD | 23.11 | $0.45 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.97 0.83 USD |
-1.49
|
$4.3B 597.66M USD | $8.63M 1.2M USD | $5.93 0.82 USD | $6.15 0.86 USD | $4.3B 597.66M USD | 66.33 | $0.09 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.22 2.95 USD |
-0.38
|
$4.29B 597.05M USD | $2.27M 315.57K USD | $21.03 2.92 USD | $21.55 3 USD | $4.29B 597.05M USD | 14.05 | $1.51 0.21 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.25 0.87 USD |
-1.57
|
$4.25B 591.02M USD | $7.01M 974.92K USD | $6.21 0.86 USD | $6.4 0.89 USD | $4.25B 591.02M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.19 7.4 USD |
-1.95
|
$4.24B 589.97M USD | $1.01M 140.43K USD | $53.02 7.37 USD | $54.25 7.54 USD | $4.24B 589.97M USD | 0 | -$4.76 -0.6 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.84 1.23 USD |
-3.81
|
$4.24B 589.42M USD | $35.44M 4.93M USD | $8.83 1.23 USD | $9.27 1.29 USD | $4.24B 589.42M USD | 63.14 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.3 1.29 USD |
+6.16
|
$4.21B 585M USD | $161.54M 22.46M USD | $8.75 1.22 USD | $9.64 1.34 USD | $4.21B 585M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.92 2.07 USD |
-1.65
|
$4.19B 583.08M USD | $14.78M 2.06M USD | $14.75 2.05 USD | $15.18 2.11 USD | $4.19B 583.08M USD | 43.88 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.58 1.33 USD |
-1.84
|
$4.19B 582.75M USD | $4.96M 690K USD | $9.52 1.32 USD | $9.78 1.36 USD | $4.19B 582.75M USD | 0 | -$0.8 -0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.39 1.17 USD |
-1.76
|
$4.19B 582.54M USD | $21.89M 3.04M USD | $8.34 1.16 USD | $8.55 1.19 USD | $4.19B 582.54M USD | 26.21 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.98 1.8 USD |
-3.71
|
$4.19B 581.96M USD | $6.43M 893.93K USD | $12.96 1.8 USD | $13.45 1.87 USD | $4.19B 581.96M USD | 324.50 | $0.04 0.005 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.67 1.34 USD |
-3.11
|
$4.17B 579.46M USD | $23.64M 3.29M USD | $9.61 1.34 USD | $9.95 1.38 USD | $4.17B 579.46M USD | 33.34 | $0.29 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.58 1.19 USD |
-5.51
|
$4.15B 577.27M USD | $47.68M 6.63M USD | $8.52 1.18 USD | $8.99 1.25 USD | $4.15B 577.27M USD | 85.79 | $0.1 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.16 2.66 USD |
-2.74
|
$3.99B 554.52M USD | $4.18M 581.8K USD | $18.94 2.63 USD | $19.7 2.74 USD | $3.99B 554.52M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.42 1.59 USD |
-1.47
|
$3.98B 552.8M USD | $2.91M 404.91K USD | $11.4 1.59 USD | $11.6 1.61 USD | $3.98B 552.8M USD | 18.72 | $0.61 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $53.16 7.39 USD |
-3.12
|
$3.96B 550.93M USD | $1.75M 243.33K USD | $52.67 7.32 USD | $55.18 7.67 USD | $3.96B 550.93M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.91 0.68 USD |
+4.91
|
$3.87B 537.97M USD | $75.38M 10.48M USD | $4.61 0.64 USD | $5.15 0.72 USD | $3.87B 537.97M USD | 54.55 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.74 5.53 USD |
-0.63
|
$3.8B 528.8M USD | $1.01M 140.4K USD | $39.67 5.52 USD | $40.38 5.61 USD | $3.8B 528.8M USD | 0 | -$0.28 -0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.52 5.22 USD |
-3.35
|
$3.75B 521.69M USD | $2.58M 358.19K USD | $37.5 5.21 USD | $38.75 5.39 USD | $3.75B 521.69M USD | 30.25 | $1.24 0.17 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.77 2.47 USD |
-3.42
|
$3.67B 510.7M USD | $18.21M 2.53M USD | $17.68 2.46 USD | $18.48 2.57 USD | $3.67B 510.7M USD | 253.85 | $0.07 0.009 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $60.1 8.36 USD |
-2.88
|
$3.65B 506.83M USD | $377.95K 52.55K USD | $59.9 8.33 USD | $62.36 8.67 USD | $3.65B 506.83M USD | 130.65 | $0.46 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.56 0.49 USD |
-0.84
|
$3.64B 505.71M USD | $10.72M 1.49M USD | $3.54 0.49 USD | $3.59 0.5 USD | $3.64B 505.71M USD | 39.55 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.88 1.51 USD |
-1.81
|
$3.62B 502.96M USD | $6.27M 871.75K USD | $10.85 1.51 USD | $11.09 1.54 USD | $3.62B 502.96M USD | 51.80 | $0.21 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.52 2.44 USD |
-1.96
|
$3.51B 488.17M USD | $4.35M 604.71K USD | $17.43 2.42 USD | $17.89 2.49 USD | $3.51B 488.17M USD | 0 | -$0.19 -0.02 USD | |
| *ST NING KE 600165.SS | $5.12 0.71 USD |
+4.92
|
$3.51B 487.57M USD | $22.14M 3.08M USD | $5 0.7 USD | $5.12 0.71 USD | $3.51B 487.57M USD | 0 | -$0.85 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.76 1.22 USD |
-2.67
|
$3.5B 487.22M USD | $8.47M 1.18M USD | $8.74 1.22 USD | $9.05 1.26 USD | $3.5B 487.22M USD | 876.00 | $0.01 0.001 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.08 0.71 USD |
-0.59
|
$3.49B 485.91M USD | $9.89M 1.37M USD | $5.04 0.7 USD | $5.14 0.71 USD | $3.49B 485.91M USD | 0 | -$0.09 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.07 1.54 USD |
-2.55
|
$3.48B 484.43M USD | $7.75M 1.08M USD | $11.02 1.53 USD | $11.35 1.58 USD | $3.48B 484.43M USD | 12.72 | $0.87 0.12 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.07 2.51 USD |
-1.26
|
$3.48B 483.42M USD | $2.92M 405.7K USD | $17.92 2.49 USD | $18.54 2.58 USD | $3.48B 483.42M USD | 58.29 | $0.31 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.1 3.07 USD |
-6.2
|
$3.47B 481.86M USD | $15.14M 2.11M USD | $21.91 3.05 USD | $23.28 3.24 USD | $3.47B 481.86M USD | 81.85 | $0.27 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.05 1.81 USD |
+2.43
|
$3.43B 476.31M USD | $13.38M 1.86M USD | $12.6 1.75 USD | $13.18 1.83 USD | $3.43B 476.31M USD | 54.37 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.15 0.99 USD |
-2.32
|
$3.35B 466.09M USD | $15.21M 2.11M USD | $7.1 0.99 USD | $7.35 1.02 USD | $3.35B 466.09M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.3 2.27 USD |
-1.21
|
$3.26B 453.28M USD | $1.08M 150.14K USD | $16.18 2.25 USD | $16.57 2.3 USD | $3.26B 453.28M USD | 0 | -$0.3 -0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.77 1.08 USD |
-2.75
|
$3.23B 448.87M USD | $6.15M 854.56K USD | $7.73 1.07 USD | $8.12 1.13 USD | $3.23B 448.87M USD | 35.31 | $0.22 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.6 3.7 USD |
+1.6
|
$3.22B 448.12M USD | $2.02M 280.45K USD | $25.46 3.54 USD | $26.68 3.71 USD | $3.22B 448.12M USD | 45.86 | $0.58 0.08 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.3 3.52 USD |
-0.75
|
$3.2B 444.76M USD | $5.29M 735.9K USD | $25.2 3.5 USD | $25.89 3.6 USD | $3.2B 444.76M USD | 120.47 | $0.21 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.85 3.73 USD |
+1.13
|
$3.2B 444.38M USD | $6.51M 905.37K USD | $25.83 3.59 USD | $27.3 3.8 USD | $3.2B 444.38M USD | 99.44 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.5 1.46 USD |
+2.14
|
$3.19B 442.95M USD | $29.42M 4.09M USD | $10.22 1.42 USD | $11.01 1.53 USD | $3.19B 442.95M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.61 0.64 USD |
-1.91
|
$3.18B 442.15M USD | $19.05M 2.65M USD | $4.6 0.64 USD | $4.71 0.65 USD | $3.18B 442.15M USD | 65.85 | $0.07 0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.3 0.88 USD |
-0.94
|
$3.18B 441.57M USD | $5.05M 701.76K USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.18B 441.57M USD | 25.19 | $0.25 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.26 1.15 USD |
-1.31
|
$3.17B 440.15M USD | $4.39M 610.19K USD | $8.24 1.15 USD | $8.41 1.17 USD | $3.17B 440.15M USD | 19.66 | $0.42 0.06 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.43 3.12 USD |
-3.86
|
$3.1B 431.5M USD | $6.56M 912.56K USD | $22.22 3.09 USD | $23.44 3.26 USD | $3.1B 431.5M USD | 93.45 | $0.24 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.39 0.89 USD |
-4.2
|
$2.97B 413.29M USD | $16.76M 2.33M USD | $6.37 0.89 USD | $6.67 0.93 USD | $2.97B 413.29M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.2 2.11 USD |
+0.66
|
$2.92B 405.81M USD | $983.04K 136.68K USD | $15 2.09 USD | $15.27 2.12 USD | $2.92B 405.81M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.4 3.67 USD |
-1.9
|
$2.9B 403.62M USD | $7.77M 1.08M USD | $26.1 3.63 USD | $26.98 3.75 USD | $2.9B 403.62M USD | 30.34 | $0.87 0.12 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.77 1.91 USD |
+9.98
|
$2.89B 402.51M USD | $52.36M 7.28M USD | $12.12 1.69 USD | $13.77 1.91 USD | $2.89B 402.51M USD | 81.00 | $0.17 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.66 0.93 USD |
-2.06
|
$2.88B 400.67M USD | $8.04M 1.12M USD | $6.61 0.92 USD | $6.83 0.95 USD | $2.88B 400.67M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.66 1.48 USD |
-2.2
|
$2.79B 388.46M USD | $5.5M 764.71K USD | $10.58 1.47 USD | $10.95 1.52 USD | $2.79B 388.46M USD | 76.14 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.49 0.9 USD |
-1.52
|
$2.78B 386.76M USD | $4.72M 656.74K USD | $6.47 0.9 USD | $6.65 0.92 USD | $2.78B 386.76M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.12 2.1 USD |
-1.24
|
$2.75B 382.45M USD | $4.89M 679.55K USD | $14.97 2.08 USD | $15.31 2.13 USD | $2.75B 382.45M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.37 2.28 USD |
-1.27
|
$2.75B 382.39M USD | $1.33M 184.97K USD | $16.29 2.27 USD | $16.65 2.32 USD | $2.75B 382.39M USD | 25.98 | $0.63 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.9 1.38 USD |
+0.1
|
$2.73B 379.77M USD | $5.56M 773.53K USD | $9.68 1.35 USD | $10.03 1.39 USD | $2.73B 379.77M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $26.29 3.66 USD |
-3.24
|
$2.6B 362.08M USD | $2.19M 303.99K USD | $26.22 3.65 USD | $27.29 3.79 USD | $2.6B 362.08M USD | 18.13 | $1.45 0.2 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.3 0.74 USD |
+0.57
|
$2.53B 351.52M USD | $18.95M 2.63M USD | $5.25 0.73 USD | $5.35 0.74 USD | $2.53B 351.52M USD | 44.16 | $0.12 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.91 2.63 USD |
-0.47
|
$2.52B 350.59M USD | $786.5K 109.36K USD | $18.81 2.62 USD | $19.16 2.66 USD | $2.52B 350.59M USD | 118.18 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.08 3.49 USD |
-1.99
|
$2.51B 348.92M USD | $747.9K 103.99K USD | $24.94 3.47 USD | $25.58 3.56 USD | $2.51B 348.92M USD | 39.80 | $0.63 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.76 1.36 USD |
0
|
$2.51B 348.73M USD | $4.08M 567.41K USD | $9.67 1.34 USD | $9.82 1.37 USD | $2.51B 348.73M USD | 37.53 | $0.26 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.63 0.92 USD |
-0.15
|
$2.49B 346.34M USD | $4.35M 604.59K USD | $6.59 0.92 USD | $6.68 0.93 USD | $2.49B 346.34M USD | 22.86 | $0.29 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.77 2.05 USD |
-2.57
|
$2.48B 344.63M USD | $1.24M 172.83K USD | $14.7 2.04 USD | $15.2 2.11 USD | $2.48B 344.63M USD | 42.20 | $0.35 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.61 1.34 USD |
-0.62
|
$2.41B 334.62M USD | $2.58M 358.55K USD | $9.52 1.32 USD | $9.76 1.36 USD | $2.41B 334.62M USD | 120.12 | $0.08 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.02 2.37 USD |
-1.56
|
$2.4B 334.04M USD | $1.59M 220.99K USD | $17.02 2.37 USD | $17.46 2.43 USD | $2.4B 334.04M USD | 18.30 | $0.93 0.13 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.55 2.02 USD |
-3.96
|
$2.4B 333.5M USD | $13.52M 1.88M USD | $14.48 2.01 USD | $15.27 2.12 USD | $2.4B 333.5M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.89 0.82 USD |
+4.06
|
$2.37B 329.59M USD | $11.82M 1.64M USD | $5.64 0.78 USD | $5.9 0.82 USD | $2.37B 329.59M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.06 0.56 USD |
-1.93
|
$2.33B 323.42M USD | $19.23M 2.67M USD | $4.04 0.56 USD | $4.25 0.59 USD | $2.33B 323.42M USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.79 0.81 USD |
-0.69
|
$2.26B 313.97M USD | $8.78M 1.22M USD | $5.75 0.8 USD | $5.86 0.81 USD | $2.26B 313.97M USD | 96.50 | $0.06 0.008 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.9 0.96 USD |
+0.15
|
$2.25B 313.15M USD | $3.19M 443.8K USD | $6.84 0.95 USD | $6.93 0.96 USD | $2.25B 313.15M USD | 34.50 | $0.2 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.74 1.49 USD |
-0.37
|
$2.23B 309.69M USD | $1.96M 272.69K USD | $10.69 1.49 USD | $10.85 1.51 USD | $2.23B 309.69M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.78 0.8 USD |
-1.2
|
$2.17B 301.7M USD | $5.66M 786.96K USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.17B 301.7M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.95 1.38 USD |
-0.9
|
$2.08B 289.8M USD | $2.49M 345.56K USD | $9.91 1.38 USD | $10.14 1.41 USD | $2.08B 289.8M USD | 0 | -$0.09 -0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.02 2.37 USD |
+0.89
|
$2.07B 287.14M USD | $2.06M 286.52K USD | $16.66 2.32 USD | $17.33 2.41 USD | $2.07B 287.14M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.25 1.56 USD |
-0.27
|
$2.06B 286.49M USD | $2.15M 299.04K USD | $11.2 1.56 USD | $11.4 1.59 USD | $2.06B 286.49M USD | 45.00 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.06 0.84 USD |
-0.33
|
$2.02B 280.39M USD | $6.07M 843.8K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.02B 280.39M USD | 67.33 | $0.09 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.98 0.69 USD |
-0.99
|
$2B 278.2M USD | $5.38M 747.5K USD | $4.97 0.69 USD | $5.08 0.71 USD | $2B 278.2M USD | 0 | -$0.2 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.65 1.06 USD |
-2.05
|
$1.93B 268.5M USD | $6.48M 901.11K USD | $7.65 1.06 USD | $7.92 1.1 USD | $1.93B 268.5M USD | 0 | -$0.26 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
-0.19
|
$1.89B 263.31M USD | $17.6M 2.45M USD | $5.08 0.71 USD | $5.28 0.73 USD | $1.89B 263.31M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.11 2.1 USD |
-1.82
|
$1.85B 256.63M USD | $895.74K 124.55K USD | $15 2.09 USD | $15.52 2.16 USD | $1.85B 256.63M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.3 1.71 USD |
-2.3
|
$1.72B 238.58M USD | $2.66M 370.28K USD | $12.3 1.71 USD | $12.66 1.76 USD | $1.72B 238.58M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.58 0.78 USD |
+1.09
|
$1.68B 232.91M USD | $13.16M 1.83M USD | $5.46 0.76 USD | $5.69 0.79 USD | $1.68B 232.91M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.21 2.25 USD |
-1.16
|
$1.67B 231.64M USD | $1.85M 257.72K USD | $16.04 2.23 USD | $16.49 2.29 USD | $1.67B 231.64M USD | 30.01 | $0.54 0.08 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.43 2.15 USD |
-0.64
|
$1.62B 224.84M USD | $1.63M 227.23K USD | $15.3 2.13 USD | $15.63 2.17 USD | $1.62B 224.84M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12.63 1.76 USD |
-0.24
|
$1.6B 222.45M USD | $6.2M 862.26K USD | $12.43 1.73 USD | $12.86 1.79 USD | $1.6B 222.45M USD | 0 | -$0.17 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.51 1.04 USD |
-0.53
|
$1.42B 197.81M USD | $4.89M 679.66K USD | $7.45 1.04 USD | $7.72 1.07 USD | $1.42B 197.81M USD | 0 | -$0.75 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.7 1.07 USD |
-4.82
|
$1.31B 181.68M USD | $18.03M 2.51M USD | $7.69 1.07 USD | $7.89 1.1 USD | $1.31B 181.68M USD | 0 | -$2.81 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}