ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (190)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (190)
Shanghai (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (233)
การดูแลสุขภาพ (190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (70)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $48.22 6.7 USD |
-0.99
|
$307.6B 42.77B USD | $97.52M 13.56M USD | $45.86 6.38 USD | $48.22 6.7 USD | $307.6B 42.77B USD | 48.21 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $212.5 29.55 USD |
-3.41
|
$179.32B 24.93B USD | $4.74M 658.77K USD | $194.44 27.04 USD | $213.49 29.68 USD | $179.32B 24.93B USD | 0 | -$3.43 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $51.25 7.13 USD |
-0.7
|
$145.8B 20.27B USD | $120.71M 16.78M USD | $48.48 6.74 USD | $51.25 7.13 USD | $145.8B 20.27B USD | 15.72 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $205.87 28.62 USD |
+0.52
|
$124.2B 17.27B USD | $3.67M 510.52K USD | $202.13 28.1 USD | $206 28.64 USD | $124.2B 17.27B USD | 40.36 | $5.1 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.08 9.19 USD |
+0.89
|
$83.6B 11.62B USD | $3.79M 526.48K USD | $63.6 8.84 USD | $66.08 9.19 USD | $83.6B 11.62B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+1.14
|
$61.29B 8.52B USD | $13.66M 1.9M USD | $18.1 2.52 USD | $18.7 2.6 USD | $61.29B 8.52B USD | 15.20 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.68 3.29 USD |
-0.08
|
$57.14B 7.94B USD | $24.12M 3.35M USD | $22.88 3.18 USD | $23.68 3.29 USD | $57.14B 7.94B USD | 22.76 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $37 5.14 USD |
+3.64
|
$50.74B 7.06B USD | $13.28M 1.85M USD | $35.02 4.87 USD | $37 5.14 USD | $50.74B 7.06B USD | 33.33 | $1.11 0.15 USD | |
| TIANTAN BIO 600161.SS | $23.17 3.22 USD |
+0.13
|
$45.82B 6.37B USD | $58.92M 8.19M USD | $22.47 3.12 USD | $23.61 3.28 USD | $45.82B 6.37B USD | 29.70 | $0.78 0.11 USD | |
| GYBYS 600332.SS | $26.3 3.66 USD |
+1.66
|
$40.4B 5.62B USD | $9.27M 1.29M USD | $25.35 3.52 USD | $26.3 3.66 USD | $40.4B 5.62B USD | 15.11 | $1.74 0.24 USD | |
| APT Medical Inc. 688617.SS | $411.34 57.19 USD |
-3.21
|
$39.93B 5.55B USD | $1.39M 192.97K USD | $400.1 55.63 USD | $422.22 58.71 USD | $39.93B 5.55B USD | 60.84 | $6.76 0.94 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $80.71 11.22 USD |
-0.6
|
$36.32B 5.05B USD | $8.16M 1.13M USD | $75.56 10.51 USD | $83.18 11.57 USD | $36.32B 5.05B USD | 28.02 | $2.88 0.4 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.59 3.84 USD |
+4.9
|
$33.45B 4.65B USD | $22.4M 3.11M USD | $25.22 3.51 USD | $27.59 3.84 USD | $33.45B 4.65B USD | 21.89 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.23 2.81 USD |
+0.4
|
$33.02B 4.59B USD | $25.19M 3.5M USD | $19.38 2.69 USD | $20.46 2.84 USD | $33.02B 4.59B USD | 16.99 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.01 10.29 USD |
-0.24
|
$30.11B 4.19B USD | $2.88M 400.24K USD | $71.77 9.98 USD | $75.75 10.53 USD | $30.11B 4.19B USD | 36.45 | $2.03 0.28 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
+1.55
|
$27.17B 3.78B USD | $344.5M 47.9M USD | $1.81 0.25 USD | $1.98 0.28 USD | $27.17B 3.78B USD | 98.00 | $0.02 0.002 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.28 5.88 USD |
-0.09
|
$25.41B 3.53B USD | $9.76M 1.36M USD | $40.4 5.62 USD | $42.42 5.9 USD | $25.41B 3.53B USD | 43.14 | $0.98 0.14 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $95.39 13.26 USD |
-1.66
|
$25.25B 3.51B USD | $4.94M 686.85K USD | $90.54 12.59 USD | $97.79 13.6 USD | $25.25B 3.51B USD | 0 | -$0.66 -0.09 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.11 3.77 USD |
+1.54
|
$24.99B 3.47B USD | $7.24M 1.01M USD | $26 3.62 USD | $27.23 3.79 USD | $24.99B 3.47B USD | 8.94 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.81 0.67 USD |
+0.21
|
$24.25B 3.37B USD | $30.58M 4.25M USD | $4.65 0.65 USD | $4.84 0.67 USD | $24.25B 3.37B USD | 11.73 | $0.41 0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.93 3.88 USD |
-0.11
|
$24.1B 3.35B USD | $11.23M 1.56M USD | $26.18 3.64 USD | $28.25 3.93 USD | $24.1B 3.35B USD | 0 | -$1.3 -0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.38 5.75 USD |
+0.58
|
$23.65B 3.29B USD | $3.16M 438.97K USD | $40.34 5.61 USD | $41.55 5.78 USD | $23.65B 3.29B USD | 18.80 | $2.2 0.31 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.67 4.13 USD |
+0.24
|
$22.39B 3.11B USD | $6.77M 940.8K USD | $29 4.03 USD | $30.1 4.19 USD | $22.39B 3.11B USD | 11.19 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.8 2.06 USD |
+0.48
|
$22.11B 3.07B USD | $17.28M 2.4M USD | $14.23 1.98 USD | $14.86 2.07 USD | $22.11B 3.07B USD | 23.12 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.85 1.93 USD |
-3.89
|
$20.88B 2.9B USD | $36.86M 5.13M USD | $13.49 1.88 USD | $14.01 1.95 USD | $20.88B 2.9B USD | 17.75 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $30.08 4.18 USD |
+0.37
|
$20.17B 2.8B USD | $6.29M 875.21K USD | $29.25 4.07 USD | $30.19 4.2 USD | $20.17B 2.8B USD | 10.40 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.3 6.58 USD |
+1.48
|
$19.75B 2.75B USD | $5.61M 780.71K USD | $43.12 6 USD | $48.26 6.71 USD | $19.75B 2.75B USD | 0 | -$2.04 -0.2 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $43.3 6.02 USD |
+1.95
|
$19.37B 2.69B USD | $5.95M 827.67K USD | $40.83 5.68 USD | $43.49 6.05 USD | $19.37B 2.69B USD | 40.09 | $1.08 0.15 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.8 2.34 USD |
+0.66
|
$19.13B 2.66B USD | $8.28M 1.15M USD | $16.17 2.25 USD | $16.93 2.35 USD | $19.13B 2.66B USD | 22.39 | $0.75 0.1 USD | |
| JOINCARE 600380.SS | $10.4 1.45 USD |
-1.23
|
$19.03B 2.65B USD | $29.69M 4.13M USD | $10.07 1.4 USD | $10.47 1.46 USD | $19.03B 2.65B USD | 14.05 | $0.74 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.3 13.95 USD |
-0.64
|
$19.01B 2.64B USD | $3.66M 508.32K USD | $97.01 13.49 USD | $103.33 14.37 USD | $19.01B 2.64B USD | 51.43 | $1.95 0.27 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.02 2.51 USD |
-0.39
|
$18.72B 2.6B USD | $17.24M 2.4M USD | $17.34 2.41 USD | $18.13 2.52 USD | $18.72B 2.6B USD | 11.40 | $1.58 0.22 USD | |
| iRay Group 688301.SS | $127.2 17.69 USD |
+4.1
|
$18.2B 2.53B USD | $5.44M 757.02K USD | $118 16.41 USD | $131.06 18.22 USD | $18.2B 2.53B USD | 33.92 | $3.75 0.52 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.01 1.53 USD |
-4.51
|
$17.79B 2.47B USD | $41.21M 5.73M USD | $10.39 1.44 USD | $11.21 1.56 USD | $17.79B 2.47B USD | 0 | -$0.27 -0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $37.11 5.16 USD |
+0.46
|
$16.53B 2.3B USD | $3.84M 534.06K USD | $34.61 4.81 USD | $37.35 5.19 USD | $16.53B 2.3B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.44 2.01 USD |
0
|
$15.97B 2.22B USD | $6.74M 936.75K USD | $13.96 1.94 USD | $14.49 2.01 USD | $15.97B 2.22B USD | 0 | -$0.26 -0.03 USD | |
| CHINA MEHECO 600056.SS | $10.04 1.4 USD |
+1.72
|
$15.02B 2.09B USD | $17.62M 2.45M USD | $9.54 1.33 USD | $10.06 1.4 USD | $15.02B 2.09B USD | 16.73 | $0.6 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.45 4.93 USD |
-1.66
|
$14.98B 2.08B USD | $12.01M 1.67M USD | $32.01 4.45 USD | $35.94 5 USD | $14.98B 2.08B USD | 78.77 | $0.45 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.63 1.34 USD |
+1.58
|
$14.73B 2.05B USD | $18.88M 2.62M USD | $9.12 1.27 USD | $9.68 1.35 USD | $14.73B 2.05B USD | 43.77 | $0.22 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.19 3.22 USD |
+2.7
|
$14.59B 2.03B USD | $13.56M 1.89M USD | $22.02 3.06 USD | $23.27 3.24 USD | $14.59B 2.03B USD | 18.55 | $1.25 0.17 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $105.89 14.72 USD |
+2.81
|
$14.55B 2.02B USD | $366.35K 50.94K USD | $100.06 13.91 USD | $106.99 14.88 USD | $14.55B 2.02B USD | 139.32 | $0.76 0.11 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.28 1.01 USD |
-0.41
|
$14.26B 1.98B USD | $19.23M 2.67M USD | $7.04 0.98 USD | $7.33 1.02 USD | $14.26B 1.98B USD | 40.44 | $0.18 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.15 2.52 USD |
+0.89
|
$13.8B 1.92B USD | $29.41M 4.09M USD | $16.76 2.33 USD | $18.26 2.54 USD | $13.8B 1.92B USD | 16.35 | $1.11 0.15 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.41 4.09 USD |
+1.94
|
$13.62B 1.89B USD | $10.41M 1.45M USD | $28.15 3.91 USD | $29.68 4.13 USD | $13.62B 1.89B USD | 84.02 | $0.35 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.08 1.4 USD |
-0.49
|
$13.52B 1.88B USD | $19.83M 2.76M USD | $9.78 1.36 USD | $10.11 1.41 USD | $13.52B 1.88B USD | 12.44 | $0.81 0.11 USD | |
| LINGRUI PHARM 600285.SS | $22.5 3.13 USD |
+0.99
|
$12.76B 1.77B USD | $10.99M 1.53M USD | $21.62 3.01 USD | $22.75 3.16 USD | $12.76B 1.77B USD | 18.75 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.51 2.3 USD |
-0.54
|
$12.5B 1.74B USD | $13.33M 1.85M USD | $16.04 2.23 USD | $16.7 2.32 USD | $12.5B 1.74B USD | 19.19 | $0.86 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.07 2.37 USD |
-1.1
|
$11.9B 1.65B USD | $20.25M 2.82M USD | $16.22 2.26 USD | $17.43 2.42 USD | $11.9B 1.65B USD | 170.69 | $0.1 0.01 USD | |
| TAIJI GP 600129.SS | $21.21 2.95 USD |
+1.82
|
$11.81B 1.64B USD | $17.25M 2.4M USD | $19.71 2.74 USD | $21.45 2.98 USD | $11.81B 1.64B USD | 424.19 | $0.05 0.006 USD | |
| TIBET PHARM 600211.SS | $36.42 5.06 USD |
+0.44
|
$11.74B 1.63B USD | $6.11M 849.33K USD | $34.6 4.81 USD | $36.63 5.09 USD | $11.74B 1.63B USD | 11.17 | $3.26 0.45 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.18 1.69 USD |
-0.81
|
$11.71B 1.63B USD | $21.96M 3.05M USD | $11.6 1.61 USD | $12.24 1.7 USD | $11.71B 1.63B USD | 11.94 | $1.02 0.14 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.37 0.61 USD |
0
|
$11.29B 1.57B USD | $39.55M 5.5M USD | $4.19 0.58 USD | $4.4 0.61 USD | $11.29B 1.57B USD | 23.00 | $0.19 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $12.57 1.75 USD |
-1.64
|
$11.25B 1.56B USD | $28.06M 3.9M USD | $11.9 1.65 USD | $12.64 1.76 USD | $11.25B 1.56B USD | 16.32 | $0.77 0.11 USD | |
| WANDONG MEDICAL 600055.SS | $15.98 2.22 USD |
+0.19
|
$11.23B 1.56B USD | $10.16M 1.41M USD | $14.98 2.08 USD | $16.16 2.25 USD | $11.23B 1.56B USD | 72.63 | $0.22 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.35 2.69 USD |
+2.11
|
$11.21B 1.56B USD | $10M 1.39M USD | $17.73 2.47 USD | $19.54 2.72 USD | $11.21B 1.56B USD | 43.97 | $0.44 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.24 7.54 USD |
-0.29
|
$11.19B 1.56B USD | $1.2M 166.32K USD | $51.95 7.22 USD | $55.3 7.69 USD | $11.19B 1.56B USD | 30.13 | $1.8 0.25 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.85 3.59 USD |
+0.7
|
$11.14B 1.55B USD | $12.4M 1.72M USD | $24.94 3.47 USD | $26.08 3.63 USD | $11.14B 1.55B USD | 21.01 | $1.23 0.17 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.46 12.16 USD |
+0.32
|
$10.78B 1.5B USD | $3.06M 425.06K USD | $81.81 11.38 USD | $88.13 12.25 USD | $10.78B 1.5B USD | 21.48 | $4.07 0.57 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.3 7.97 USD |
+0.35
|
$10.76B 1.5B USD | $3.52M 488.81K USD | $53.5 7.44 USD | $57.52 8 USD | $10.76B 1.5B USD | 19.48 | $2.94 0.41 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.26 2.68 USD |
-1.78
|
$10.76B 1.5B USD | $7.77M 1.08M USD | $18.63 2.59 USD | $19.51 2.71 USD | $10.76B 1.5B USD | 13.75 | $1.4 0.19 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.43 0.89 USD |
-1.08
|
$10.68B 1.49B USD | $39.72M 5.52M USD | $6.18 0.86 USD | $6.55 0.91 USD | $10.68B 1.49B USD | 12.36 | $0.52 0.07 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.57 3.69 USD |
+0.53
|
$10.63B 1.48B USD | $2.88M 400.08K USD | $24.68 3.43 USD | $26.62 3.7 USD | $10.63B 1.48B USD | 47.44 | $0.56 0.08 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $47.94 6.67 USD |
0
|
$10.54B 1.46B USD | $8.4M 1.17M USD | $41.8 5.81 USD | $47.99 6.67 USD | $10.54B 1.46B USD | 25.09 | $1.91 0.27 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.16 2.39 USD |
+1.12
|
$10.36B 1.44B USD | $31.76M 4.42M USD | $15.51 2.16 USD | $17.33 2.41 USD | $10.36B 1.44B USD | 286.00 | $0.06 0.008 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.39 4.5 USD |
+1.16
|
$10.3B 1.43B USD | $4.25M 591.38K USD | $30.52 4.24 USD | $32.65 4.54 USD | $10.3B 1.43B USD | 27.92 | $1.16 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.65 3.43 USD |
-0.56
|
$10.27B 1.43B USD | $5.54M 769.66K USD | $23.8 3.31 USD | $24.86 3.46 USD | $10.27B 1.43B USD | 30.43 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $8.56 1.19 USD |
-1.27
|
$10.26B 1.43B USD | $31.08M 4.32M USD | $8.13 1.13 USD | $8.62 1.2 USD | $10.26B 1.43B USD | 16.46 | $0.52 0.07 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.74 0.8 USD |
-0.17
|
$9.85B 1.37B USD | $29.85M 4.15M USD | $5.32 0.74 USD | $5.77 0.8 USD | $9.85B 1.37B USD | 82.00 | $0.07 0.009 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.36 1.44 USD |
+0.1
|
$9.75B 1.36B USD | $6.55M 911.07K USD | $9.9 1.38 USD | $10.39 1.44 USD | $9.75B 1.36B USD | 15.01 | $0.69 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.45 2.84 USD |
-1.21
|
$9.57B 1.33B USD | $17.61M 2.45M USD | $18.9 2.63 USD | $20.64 2.87 USD | $9.57B 1.33B USD | 85.20 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $52.77 7.34 USD |
+0.88
|
$9.48B 1.32B USD | $2.28M 316.58K USD | $48.5 6.74 USD | $53.2 7.4 USD | $9.48B 1.32B USD | 0 | -$1.53 -0.2 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.28 2.12 USD |
+0.86
|
$9.27B 1.29B USD | $10.49M 1.46M USD | $14.45 2.01 USD | $15.33 2.13 USD | $9.27B 1.29B USD | 15.59 | $0.98 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.04 3.06 USD |
+1.57
|
$9.12B 1.27B USD | $5.44M 756.43K USD | $20.27 2.82 USD | $22.26 3.1 USD | $9.12B 1.27B USD | 22.03 | $1 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96.98 13.48 USD |
+3.08
|
$8.97B 1.25B USD | $3.57M 496.63K USD | $80.59 11.21 USD | $97.28 13.53 USD | $8.97B 1.25B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.25 3.09 USD |
+1.04
|
$8.85B 1.23B USD | $2.56M 356.03K USD | $20.6 2.86 USD | $22.4 3.11 USD | $8.85B 1.23B USD | 370.83 | $0.06 0.008 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.82 1.37 USD |
-3.06
|
$8.82B 1.23B USD | $195.99M 27.25M USD | $9.12 1.27 USD | $10.05 1.4 USD | $8.82B 1.23B USD | 22.31 | $0.44 0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
0
|
$8.57B 1.19B USD | $6.59M 916.83K USD | $14.28 1.99 USD | $15.09 2.1 USD | $8.57B 1.19B USD | 30.05 | $0.5 0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.33 0.46 USD |
0
|
$8.39B 1.17B USD | $76.09M 10.58M USD | $3.06 0.43 USD | $3.35 0.47 USD | $8.39B 1.17B USD | 13.87 | $0.24 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.08 2.37 USD |
+0.59
|
$8.36B 1.16B USD | $8.57M 1.19M USD | $16.32 2.27 USD | $17.25 2.4 USD | $8.36B 1.16B USD | 131.38 | $0.13 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.21 5.59 USD |
+0.5
|
$8.31B 1.16B USD | $3.76M 523.31K USD | $37.77 5.25 USD | $40.59 5.64 USD | $8.31B 1.16B USD | 335.08 | $0.12 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.02 2.78 USD |
-0.89
|
$8.29B 1.15B USD | $4.43M 616.5K USD | $18.92 2.63 USD | $20.17 2.8 USD | $8.29B 1.15B USD | 0 | -$0.91 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.54 2.72 USD |
-1.91
|
$7.94B 1.1B USD | $3.14M 436.43K USD | $18.7 2.6 USD | $19.75 2.75 USD | $7.94B 1.1B USD | 23.82 | $0.82 0.11 USD | |
| BIO 600201.SS | $7 0.97 USD |
+2.34
|
$7.84B 1.09B USD | $34.5M 4.8M USD | $6.5 0.9 USD | $7.04 0.98 USD | $7.84B 1.09B USD | 46.66 | $0.15 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.28 0.32 USD |
+0.44
|
$7.65B 1.06B USD | $51.19M 7.12M USD | $2.12 0.29 USD | $2.3 0.32 USD | $7.65B 1.06B USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.92 2.21 USD |
+3.24
|
$7.42B 1.03B USD | $11.57M 1.61M USD | $14.75 2.05 USD | $16.1 2.24 USD | $7.42B 1.03B USD | 24.87 | $0.64 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.14 0.99 USD |
+1.28
|
$7.29B 1.01B USD | $61.02M 8.48M USD | $6.7 0.93 USD | $7.18 1 USD | $7.29B 1.01B USD | 79.33 | $0.09 0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.52 4.8 USD |
-0.86
|
$7.28B 1.01B USD | $5M 695.23K USD | $31.8 4.42 USD | $35.67 4.96 USD | $7.28B 1.01B USD | 35.95 | $0.96 0.13 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $47.07 6.54 USD |
-0.91
|
$7.22B 1B USD | $3.2M 445K USD | $46.02 6.4 USD | $47.77 6.64 USD | $7.22B 1B USD | 19.77 | $2.38 0.33 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.67 1.76 USD |
+0.32
|
$7.22B 1B USD | $10.28M 1.43M USD | $11.95 1.66 USD | $12.74 1.77 USD | $7.22B 1B USD | 18.63 | $0.68 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.63 3.98 USD |
-3.18
|
$7.15B 994.1M USD | $4.9M 681.12K USD | $27.77 3.86 USD | $28.97 4.03 USD | $7.15B 994.1M USD | 22.02 | $1.3 0.18 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.47 0.34 USD |
+2.92
|
$6.83B 949.09M USD | $113.97M 15.85M USD | $2.17 0.3 USD | $2.49 0.35 USD | $6.83B 949.09M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.58 2.31 USD |
+0.85
|
$6.61B 919.52M USD | $10.37M 1.44M USD | $15.92 2.21 USD | $16.66 2.32 USD | $6.61B 919.52M USD | 7.50 | $2.21 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.18 2.25 USD |
+1.57
|
$6.6B 917.43M USD | $6.99M 971.94K USD | $14.86 2.07 USD | $16.4 2.28 USD | $6.6B 917.43M USD | 0 | -$0.17 -0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.76 0.66 USD |
0
|
$6.23B 866.58M USD | $19.77M 2.75M USD | $4.55 0.63 USD | $4.78 0.66 USD | $6.23B 866.58M USD | 10.57 | $0.45 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.47 1.04 USD |
-1.71
|
$6.2B 862.39M USD | $14.23M 1.98M USD | $6.94 0.96 USD | $7.57 1.05 USD | $6.2B 862.39M USD | 23.34 | $0.32 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.33 1.99 USD |
+1.78
|
$6.07B 844.02M USD | $6.64M 923.19K USD | $13.02 1.81 USD | $14.36 2 USD | $6.07B 844.02M USD | 21.71 | $0.66 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.37 1.86 USD |
-0.3
|
$6.05B 841.67M USD | $5.22M 726.36K USD | $12.86 1.79 USD | $13.43 1.87 USD | $6.05B 841.67M USD | 11.42 | $1.17 0.16 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.46 1.04 USD |
+2.9
|
$5.98B 831.71M USD | $5.11M 710.04K USD | $6.8 0.95 USD | $7.5 1.04 USD | $5.98B 831.71M USD | 186.50 | $0.04 0.005 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.92 1.94 USD |
+1.31
|
$5.96B 829.33M USD | $8.83M 1.23M USD | $12.96 1.8 USD | $14.03 1.95 USD | $5.96B 829.33M USD | 15.64 | $0.89 0.12 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.92 2.35 USD |
+7.84
|
$5.83B 810.48M USD | $4.41M 612.85K USD | $14.92 2.07 USD | $17.18 2.39 USD | $5.83B 810.48M USD | 1692.00 | $0.01 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}