ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (192)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (192)
Shanghai (192)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (192)
- Shenzhen (232)
การดูแลสุขภาพ (192)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (36)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $61.92 8.61 USD |
-2.33
|
$412.08B 57.3B USD | $51.56M 7.17M USD | $61.55 8.56 USD | $63.45 8.82 USD | $412.08B 57.3B USD | 53.37 | $1.16 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $93.81 13.04 USD |
-2.7
|
$279.2B 38.82B USD | $54.69M 7.6M USD | $93.24 12.96 USD | $96.02 13.35 USD | $279.2B 38.82B USD | 17.93 | $5.23 0.73 USD | |
| BeOne Medicines AG 688235.SS | $272.51 37.89 USD |
-3.54
|
$248.96B 34.62B USD | $4.3M 598.13K USD | $271.04 37.69 USD | $282.99 39.35 USD | $248.96B 34.62B USD | 0 | -$0.93 -0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $177.15 24.63 USD |
-0.86
|
$106.88B 14.86B USD | $1.78M 246.97K USD | $176.65 24.56 USD | $178.4 24.81 USD | $106.88B 14.86B USD | 44.28 | $4 0.56 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $28.3 3.93 USD |
-2.58
|
$71.62B 9.96B USD | $25.91M 3.6M USD | $28.16 3.92 USD | $29.1 4.05 USD | $71.62B 9.96B USD | 22.82 | $1.24 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.6 7.73 USD |
+0.65
|
$70.34B 9.78B USD | $3.42M 475.39K USD | $54.86 7.63 USD | $55.77 7.75 USD | $70.34B 9.78B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.82 2.48 USD |
-0.5
|
$59.6B 8.29B USD | $16M 2.23M USD | $17.78 2.47 USD | $17.92 2.49 USD | $59.6B 8.29B USD | 11.64 | $1.53 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $33.46 4.65 USD |
-0.71
|
$45.89B 6.38B USD | $5.53M 768.82K USD | $33.41 4.65 USD | $33.74 4.69 USD | $45.89B 6.38B USD | 33.79 | $0.99 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $101.88 14.17 USD |
-3.48
|
$45.85B 6.37B USD | $6.46M 898.4K USD | $99.22 13.8 USD | $105.85 14.72 USD | $45.85B 6.37B USD | 23.10 | $4.41 0.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.57 3.69 USD |
-0.37
|
$41.18B 5.73B USD | $11.81M 1.64M USD | $26.48 3.68 USD | $26.75 3.72 USD | $41.18B 5.73B USD | 14.44 | $1.84 0.26 USD | |
| APT Medical Inc. 688617.SS | $275.41 38.29 USD |
-0.57
|
$38.84B 5.4B USD | $730.28K 101.54K USD | $273.7 38.06 USD | $282 39.21 USD | $38.84B 5.4B USD | 50.72 | $5.43 0.76 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.38 8.95 USD |
-3.62
|
$38.45B 5.35B USD | $14.73M 2.05M USD | $63.88 8.88 USD | $66.8 9.29 USD | $38.45B 5.35B USD | 41.00 | $1.57 0.22 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.5 2.57 USD |
+0.16
|
$36.58B 5.09B USD | $8.99M 1.25M USD | $18.39 2.56 USD | $18.54 2.58 USD | $36.58B 5.09B USD | 28.03 | $0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $39.06 5.43 USD |
-2.96
|
$36.08B 5.02B USD | $9.98M 1.39M USD | $38.76 5.39 USD | $40.24 5.6 USD | $36.08B 5.02B USD | 0 | -$1.06 -0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.39 2.84 USD |
-1.64
|
$33.28B 4.63B USD | $38.72M 5.38M USD | $20.23 2.81 USD | $20.77 2.89 USD | $33.28B 4.63B USD | 23.43 | $0.87 0.12 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.35 10.2 USD |
-2.71
|
$29.94B 4.16B USD | $2.23M 310.14K USD | $72.52 10.08 USD | $75.33 10.47 USD | $29.94B 4.16B USD | 31.75 | $2.31 0.32 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.18 6.28 USD |
-1.12
|
$29.88B 4.15B USD | $8.41M 1.17M USD | $44.72 6.22 USD | $46.66 6.49 USD | $29.88B 4.15B USD | 9.71 | $4.65 0.65 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.34 8.81 USD |
-1.4
|
$29.1B 4.05B USD | $3.2M 445.61K USD | $62.58 8.7 USD | $64.62 8.98 USD | $29.1B 4.05B USD | 0 | -$2.01 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.76 3.3 USD |
-3.22
|
$28.81B 4.01B USD | $9.84M 1.37M USD | $23.67 3.29 USD | $24.56 3.41 USD | $28.81B 4.01B USD | 18.13 | $1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $232.6M 32.34M USD | $2.04 0.28 USD | $2.08 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.42 2.56 USD |
-3.96
|
$27.58B 3.83B USD | $39.85M 5.54M USD | $18.31 2.55 USD | $19.16 2.66 USD | $27.58B 3.83B USD | 57.56 | $0.32 0.04 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $103.68 14.42 USD |
-2.19
|
$27.44B 3.82B USD | $4.44M 617.09K USD | $102.63 14.27 USD | $107.5 14.95 USD | $27.44B 3.82B USD | 0 | -$0.5 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.1 0.71 USD |
-0.58
|
$25.72B 3.58B USD | $38.17M 5.31M USD | $5.06 0.7 USD | $5.14 0.71 USD | $25.72B 3.58B USD | 9.27 | $0.55 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $94.69 13.17 USD |
+5.6
|
$25.23B 3.51B USD | $23.36M 3.25M USD | $85.3 11.86 USD | $94.97 13.2 USD | $25.23B 3.51B USD | 89.33 | $1.06 0.15 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $34.44 4.79 USD |
-4.81
|
$23.87B 3.32B USD | $20.77M 2.89M USD | $34.04 4.73 USD | $35.98 5 USD | $23.87B 3.32B USD | 114.79 | $0.3 0.04 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.7 7.74 USD |
-4.23
|
$23.57B 3.28B USD | $11.43M 1.59M USD | $55 7.65 USD | $58.5 8.13 USD | $23.57B 3.28B USD | 371.33 | $0.15 0.02 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.24 3.51 USD |
+0.68
|
$23.24B 3.23B USD | $4.49M 623.92K USD | $24.97 3.47 USD | $25.27 3.51 USD | $23.24B 3.23B USD | 14.02 | $1.8 0.25 USD | |
| Sinocelltech Group Limited 688520.SS | $51.25 7.13 USD |
-5.55
|
$22.82B 3.17B USD | $6.3M 876.55K USD | $50.66 7.04 USD | $54.26 7.54 USD | $22.82B 3.17B USD | 0 | -$0.7 -0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.18 2.11 USD |
-1.24
|
$22.68B 3.15B USD | $10.41M 1.45M USD | $15.1 2.1 USD | $15.38 2.14 USD | $22.68B 3.15B USD | 20.51 | $0.74 0.1 USD | |
| iRay Group 688301.SS | $106.1 14.75 USD |
-2.95
|
$22.43B 3.12B USD | $2.08M 289.4K USD | $105.06 14.61 USD | $109.95 15.29 USD | $22.43B 3.12B USD | 40.34 | $2.63 0.37 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.67 4.13 USD |
-0.6
|
$22.39B 3.11B USD | $4.59M 637.69K USD | $29.58 4.11 USD | $29.84 4.15 USD | $22.39B 3.11B USD | 11.11 | $2.67 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.04 1.67 USD |
-1.07
|
$22.03B 3.06B USD | $13.17M 1.83M USD | $11.95 1.66 USD | $12.16 1.69 USD | $22.03B 3.06B USD | 16.05 | $0.75 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.1 5.3 USD |
-0.6
|
$21.77B 3.03B USD | $1.84M 255.86K USD | $37.99 5.28 USD | $38.37 5.34 USD | $21.77B 3.03B USD | 19.84 | $1.92 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.29 2.54 USD |
+0.77
|
$20.83B 2.9B USD | $9.22M 1.28M USD | $18.07 2.51 USD | $18.62 2.59 USD | $20.83B 2.9B USD | 18.10 | $1.01 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.24 2.68 USD |
-0.88
|
$19.99B 2.78B USD | $7.96M 1.11M USD | $19.19 2.67 USD | $19.4 2.7 USD | $19.99B 2.78B USD | 12.57 | $1.53 0.21 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.62 1.75 USD |
-1.17
|
$19.3B 2.68B USD | $13.36M 1.86M USD | $12.55 1.74 USD | $12.76 1.77 USD | $19.3B 2.68B USD | 22.14 | $0.57 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.76 5.95 USD |
-1.27
|
$19.13B 2.66B USD | $4.57M 635K USD | $42.6 5.92 USD | $43.35 6.03 USD | $19.13B 2.66B USD | 36.86 | $1.16 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.18 2.39 USD |
-0.23
|
$18.12B 2.52B USD | $5.56M 773.01K USD | $17.14 2.38 USD | $17.31 2.41 USD | $18.12B 2.52B USD | 859.00 | $0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.12 1.27 USD |
-1.62
|
$17.86B 2.48B USD | $56.21M 7.82M USD | $9.07 1.26 USD | $9.67 1.34 USD | $17.86B 2.48B USD | 14.70 | $0.62 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.75 2.75 USD |
-2.52
|
$17.57B 2.44B USD | $26.1M 3.63M USD | $19.63 2.73 USD | $20.2 2.81 USD | $17.57B 2.44B USD | 24.08 | $0.82 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.24 1.56 USD |
-0.62
|
$16.81B 2.34B USD | $16.87M 2.35M USD | $11.17 1.55 USD | $11.29 1.57 USD | $16.81B 2.34B USD | 33.05 | $0.34 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $9.93 1.38 USD |
-1.19
|
$16.04B 2.23B USD | $15.32M 2.13M USD | $9.91 1.38 USD | $10.03 1.39 USD | $16.04B 2.23B USD | 24.82 | $0.4 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $75.3 10.47 USD |
-0.13
|
$15.97B 2.22B USD | $4.08M 566.71K USD | $73.8 10.26 USD | $76.49 10.64 USD | $15.97B 2.22B USD | 53.78 | $1.4 0.19 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.66 11.35 USD |
-2.34
|
$15.34B 2.13B USD | $1.86M 258.57K USD | $80.92 11.25 USD | $83.45 11.6 USD | $15.34B 2.13B USD | 25.04 | $3.26 0.45 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.19 15.18 USD |
-3.37
|
$15.04B 2.09B USD | $834.66K 116.05K USD | $108.45 15.08 USD | $112.75 15.68 USD | $15.04B 2.09B USD | 83.35 | $1.31 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.82 6.23 USD |
-2.35
|
$14.45B 2.01B USD | $4.15M 576.35K USD | $44.57 6.2 USD | $45.99 6.39 USD | $14.45B 2.01B USD | 14.74 | $3.04 0.42 USD | |
| CanSino Biologics Inc. 688185.SS | $76.73 10.67 USD |
-2.19
|
$14.41B 2B USD | $1.74M 242.11K USD | $76.18 10.59 USD | $78.44 10.91 USD | $14.41B 2B USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.19 4.2 USD |
-0.82
|
$13.99B 1.94B USD | $5.5M 764.54K USD | $29.85 4.15 USD | $30.47 4.24 USD | $13.99B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $14.53 2.02 USD |
-0.62
|
$13.97B 1.94B USD | $9.1M 1.27M USD | $14.44 2.01 USD | $14.66 2.04 USD | $13.97B 1.94B USD | 11.17 | $1.3 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.36 1.44 USD |
-1.05
|
$13.89B 1.93B USD | $9.86M 1.37M USD | $10.32 1.43 USD | $10.47 1.46 USD | $13.89B 1.93B USD | 15.01 | $0.69 0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.34 2.97 USD |
-0.51
|
$13.55B 1.88B USD | $4.52M 627.86K USD | $21.31 2.96 USD | $21.47 2.99 USD | $13.55B 1.88B USD | 16.41 | $1.3 0.18 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $11.03 1.53 USD |
-1.61
|
$13.22B 1.84B USD | $16.98M 2.36M USD | $10.94 1.52 USD | $11.2 1.56 USD | $13.22B 1.84B USD | 23.97 | $0.46 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $140.65 19.56 USD |
-10.24
|
$13.04B 1.81B USD | $5.19M 721.42K USD | $139 19.33 USD | $157.66 21.92 USD | $13.04B 1.81B USD | 0 | -$2.91 -0.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $16.87 2.35 USD |
+0.66
|
$12.8B 1.78B USD | $16.67M 2.32M USD | $16.66 2.32 USD | $17.12 2.38 USD | $12.8B 1.78B USD | 30.67 | $0.55 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $22.01 3.06 USD |
+0.18
|
$12.75B 1.77B USD | $8.54M 1.19M USD | $21.72 3.02 USD | $22.3 3.1 USD | $12.75B 1.77B USD | 53.68 | $0.41 0.06 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.23 3.09 USD |
-1.24
|
$12.61B 1.75B USD | $8.32M 1.16M USD | $22.15 3.08 USD | $22.57 3.14 USD | $12.61B 1.75B USD | 15.87 | $1.4 0.19 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $30.7 4.27 USD |
-1.76
|
$12.52B 1.74B USD | $21.07M 2.93M USD | $29.89 4.16 USD | $31.42 4.37 USD | $12.52B 1.74B USD | 1535.00 | $0.02 0.002 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.24 3.09 USD |
-1.72
|
$12.43B 1.73B USD | $3.26M 452.62K USD | $22.13 3.08 USD | $22.67 3.15 USD | $12.43B 1.73B USD | 14.16 | $1.57 0.22 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.79 4 USD |
-0.76
|
$12.41B 1.73B USD | $9.12M 1.27M USD | $28.48 3.96 USD | $29.12 4.05 USD | $12.41B 1.73B USD | 21.64 | $1.33 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.42 8.82 USD |
-1.86
|
$12.27B 1.71B USD | $3.36M 467.16K USD | $62.98 8.76 USD | $64.85 9.02 USD | $12.27B 1.71B USD | 33.73 | $1.88 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $99.34 13.81 USD |
-2.85
|
$12.24B 1.7B USD | $1.65M 229.92K USD | $99.03 13.77 USD | $102.2 14.21 USD | $12.24B 1.7B USD | 31.83 | $3.12 0.43 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.06 5.29 USD |
-2.71
|
$12.03B 1.67B USD | $2.33M 324.05K USD | $37.97 5.28 USD | $39.11 5.44 USD | $12.03B 1.67B USD | 23.78 | $1.6 0.22 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.72 0.66 USD |
-0.42
|
$11.92B 1.66B USD | $41.27M 5.74M USD | $4.7 0.65 USD | $4.75 0.66 USD | $11.92B 1.66B USD | 16.85 | $0.28 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.13 0.99 USD |
-0.28
|
$11.85B 1.65B USD | $23.98M 3.33M USD | $7.1 0.99 USD | $7.15 0.99 USD | $11.85B 1.65B USD | 9.25 | $0.77 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.86 3.46 USD |
-2.43
|
$11.63B 1.62B USD | $8.39M 1.17M USD | $24.75 3.44 USD | $25.51 3.55 USD | $11.63B 1.62B USD | 146.23 | $0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.46 1.45 USD |
-1.51
|
$11.63B 1.62B USD | $18.65M 2.59M USD | $10.37 1.44 USD | $10.61 1.48 USD | $11.63B 1.62B USD | 104.59 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.01 4.03 USD |
-1.56
|
$11.6B 1.61B USD | $1.2M 167.03K USD | $28.89 4.02 USD | $29.48 4.1 USD | $11.6B 1.61B USD | 43.29 | $0.67 0.09 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.78 2.89 USD |
-1.09
|
$11.46B 1.59B USD | $6.22M 864.38K USD | $20.72 2.88 USD | $20.97 2.92 USD | $11.46B 1.59B USD | 0 | -$0.63 -0.08 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.51 3.83 USD |
+0.04
|
$11.46B 1.59B USD | $2.25M 313.27K USD | $27.32 3.8 USD | $27.66 3.85 USD | $11.46B 1.59B USD | 63.97 | $0.43 0.06 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.85 2.2 USD |
+0.06
|
$11.14B 1.55B USD | $5.03M 699.08K USD | $15.76 2.19 USD | $16.07 2.23 USD | $11.14B 1.55B USD | 792.50 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.98 4.86 USD |
-0.34
|
$11.12B 1.55B USD | $3.45M 480.23K USD | $34.6 4.81 USD | $35.28 4.91 USD | $11.12B 1.55B USD | 43.18 | $0.81 0.11 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.76 7.47 USD |
-7.61
|
$11.11B 1.55B USD | $5.65M 785.06K USD | $53.4 7.42 USD | $58.88 8.19 USD | $11.11B 1.55B USD | 488.72 | $0.11 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.54 3.69 USD |
-1.78
|
$10.99B 1.53B USD | $2.26M 314.38K USD | $26.3 3.66 USD | $27.05 3.76 USD | $10.99B 1.53B USD | 0 | -$0.89 -0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.5 1.6 USD |
-1.63
|
$10.82B 1.5B USD | $8.96M 1.25M USD | $11.41 1.59 USD | $11.67 1.62 USD | $10.82B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $169 23.5 USD |
+2.13
|
$10.73B 1.49B USD | $1.16M 161.32K USD | $160.51 22.32 USD | $172.57 23.99 USD | $10.73B 1.49B USD | 301.78 | $0.56 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.56 7.03 USD |
-0.84
|
$10.58B 1.47B USD | $515.58K 71.69K USD | $50.33 7 USD | $50.99 7.09 USD | $10.58B 1.47B USD | 29.74 | $1.7 0.24 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.14 0.85 USD |
-0.65
|
$10.53B 1.46B USD | $18.88M 2.63M USD | $6.1 0.85 USD | $6.18 0.86 USD | $10.53B 1.46B USD | 55.81 | $0.11 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.72 0.52 USD |
+1.09
|
$10.28B 1.43B USD | $213.88M 29.74M USD | $3.64 0.51 USD | $3.79 0.53 USD | $10.28B 1.43B USD | 74.40 | $0.05 0.006 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.55 1.88 USD |
-0.44
|
$10.26B 1.43B USD | $5.53M 769.31K USD | $13.5 1.88 USD | $13.63 1.9 USD | $10.26B 1.43B USD | 21.50 | $0.63 0.09 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.81 2.34 USD |
-1.64
|
$10.15B 1.41B USD | $27.35M 3.8M USD | $16.61 2.31 USD | $17.25 2.4 USD | $10.15B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.11 7.8 USD |
-6.26
|
$9.91B 1.38B USD | $2.69M 373.73K USD | $55.59 7.73 USD | $61 8.48 USD | $9.91B 1.38B USD | 40.95 | $1.37 0.19 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $28.07 3.9 USD |
-2.4
|
$9.73B 1.35B USD | $2.8M 389.92K USD | $27.76 3.86 USD | $28.9 4.02 USD | $9.73B 1.35B USD | 66.83 | $0.42 0.06 USD | |
| HitGen Inc. 688222.SS | $24.15 3.36 USD |
-4.13
|
$9.68B 1.35B USD | $13.91M 1.93M USD | $24.01 3.34 USD | $25.13 3.49 USD | $9.68B 1.35B USD | 86.25 | $0.28 0.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.45 3.26 USD |
-2.41
|
$9.53B 1.32B USD | $3.52M 489.11K USD | $23.3 3.24 USD | $24.01 3.34 USD | $9.53B 1.32B USD | 22.12 | $1.06 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $20.93 2.91 USD |
-3.37
|
$9.48B 1.32B USD | $21.03M 2.92M USD | $20.75 2.89 USD | $21.49 2.99 USD | $9.48B 1.32B USD | 19.37 | $1.08 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.28 2.68 USD |
+0.63
|
$9.44B 1.31B USD | $7.74M 1.08M USD | $19.04 2.65 USD | $19.34 2.69 USD | $9.44B 1.31B USD | 113.41 | $0.17 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.29 2.13 USD |
-0.91
|
$9.28B 1.29B USD | $11.67M 1.62M USD | $15.26 2.12 USD | $15.5 2.16 USD | $9.28B 1.29B USD | 22.15 | $0.69 0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.53 2.85 USD |
-3.71
|
$9.24B 1.28B USD | $5.15M 715.91K USD | $20.37 2.83 USD | $21.24 2.95 USD | $9.24B 1.28B USD | 0 | -$0.52 -0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.66 0.51 USD |
-0.54
|
$9.22B 1.28B USD | $23.26M 3.23M USD | $3.65 0.51 USD | $3.69 0.51 USD | $9.22B 1.28B USD | 20.33 | $0.18 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.57 3.14 USD |
-4.04
|
$9.16B 1.27B USD | $7.65M 1.06M USD | $22.3 3.1 USD | $23.6 3.28 USD | $9.16B 1.27B USD | 141.06 | $0.16 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.01 3.2 USD |
-1.71
|
$9.15B 1.27B USD | $1.61M 223.29K USD | $22.87 3.18 USD | $23.58 3.28 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.03 3.06 USD |
-0.32
|
$9.11B 1.27B USD | $3.22M 447.56K USD | $21.88 3.04 USD | $22.35 3.11 USD | $9.11B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.14 1.41 USD |
-1.07
|
$9.11B 1.27B USD | $38.83M 5.4M USD | $10.05 1.4 USD | $10.16 1.41 USD | $9.11B 1.27B USD | 48.28 | $0.21 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.38 2.97 USD |
-4.04
|
$9.06B 1.26B USD | $4.56M 634.6K USD | $21.15 2.94 USD | $22.35 3.11 USD | $9.06B 1.26B USD | 194.36 | $0.11 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $66.33 9.22 USD |
-4.85
|
$8.91B 1.24B USD | $4.1M 570.29K USD | $65.6 9.12 USD | $69.49 9.66 USD | $8.91B 1.24B USD | 0 | -$1.73 -0.2 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.78 0.39 USD |
-1.07
|
$8.88B 1.24B USD | $39.32M 5.47M USD | $2.77 0.39 USD | $2.81 0.39 USD | $8.88B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.75 4.83 USD |
-2.11
|
$8.69B 1.21B USD | $4.13M 573.81K USD | $34.5 4.8 USD | $35.55 4.94 USD | $8.69B 1.21B USD | 46.33 | $0.75 0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.72 2.88 USD |
-3.27
|
$8.62B 1.2B USD | $19.08M 2.65M USD | $20.54 2.86 USD | $21.5 2.99 USD | $8.62B 1.2B USD | 259.00 | $0.08 0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.02 2.09 USD |
+0.13
|
$8.57B 1.19B USD | $2.98M 413.79K USD | $14.85 2.06 USD | $15.13 2.1 USD | $8.57B 1.19B USD | 57.76 | $0.26 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.83 7.35 USD |
-1.64
|
$8.45B 1.18B USD | $1.51M 209.94K USD | $52.09 7.24 USD | $53.4 7.42 USD | $8.45B 1.18B USD | 110.06 | $0.48 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}