ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (190)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (190)
Shanghai (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (232)
การดูแลสุขภาพ (190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (54)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.32 7.41 USD |
-0.15
|
$349.33B 48.57B USD | $2.7M 375.91K USD | $53.02 7.37 USD | $53.54 7.44 USD | $349.33B 48.57B USD | 48.91 | $1.09 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.61 9.68 USD |
-1.12
|
$200.87B 27.93B USD | $3.51M 487.7K USD | $68.9 9.58 USD | $69.68 9.69 USD | $200.87B 27.93B USD | 17.94 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $221.45 30.79 USD |
-0.76
|
$197.97B 27.53B USD | $343.6K 47.78K USD | $220.01 30.59 USD | $223 31.01 USD | $197.97B 27.53B USD | 0 | -$2.01 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198.99 27.67 USD |
+0.17
|
$120.05B 16.69B USD | $125.7K 17.48K USD | $198.3 27.57 USD | $198.99 27.67 USD | $120.05B 16.69B USD | 40.03 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.26 8.52 USD |
+2.22
|
$77.5B 10.78B USD | $899.99K 125.14K USD | $60.28 8.38 USD | $61.3 8.52 USD | $77.5B 10.78B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.07 3.49 USD |
-0.56
|
$61.59B 8.56B USD | $1.37M 189.91K USD | $25.02 3.48 USD | $25.21 3.51 USD | $61.59B 8.56B USD | 22.79 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.02 2.51 USD |
+0.17
|
$60.23B 8.37B USD | $490.6K 68.21K USD | $17.96 2.5 USD | $18.05 2.51 USD | $60.23B 8.37B USD | 15.40 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.61 4.95 USD |
-0.06
|
$48.84B 6.79B USD | $366.4K 50.95K USD | $35.46 4.93 USD | $35.64 4.96 USD | $48.84B 6.79B USD | 31.79 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.58 12.87 USD |
+0.28
|
$41.66B 5.79B USD | $228.54K 31.78K USD | $91.5 12.72 USD | $92.77 12.9 USD | $41.66B 5.79B USD | 27.14 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $292.46 40.66 USD |
+1.1
|
$41.24B 5.73B USD | $59.1K 8.22K USD | $286.6 39.85 USD | $292.5 40.67 USD | $41.24B 5.73B USD | 57.79 | $5.06 0.7 USD | |
| GYBYS 600332.SS | $26.47 3.68 USD |
-0.11
|
$40.75B 5.67B USD | $325.5K 45.26K USD | $26.38 3.67 USD | $26.5 3.68 USD | $40.75B 5.67B USD | 15.94 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.72 2.74 USD |
+0.25
|
$38.99B 5.42B USD | $2.38M 330.87K USD | $19.67 2.73 USD | $19.89 2.77 USD | $38.99B 5.42B USD | 26.64 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $76.22 10.6 USD |
-3.73
|
$35.25B 4.9B USD | $1.49M 207.83K USD | $75.62 10.51 USD | $79.22 11.02 USD | $35.25B 4.9B USD | 381.10 | $0.2 0.03 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.14 2.94 USD |
-0.19
|
$34.51B 4.8B USD | $902.7K 125.51K USD | $21.11 2.94 USD | $21.22 2.95 USD | $34.51B 4.8B USD | 24.87 | $0.85 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.38 5.2 USD |
-1.29
|
$34.34B 4.77B USD | $1.38M 192.27K USD | $37.21 5.17 USD | $38.02 5.29 USD | $34.34B 4.77B USD | 0 | -$1.3 -0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.32 7.55 USD |
-0.51
|
$32.65B 4.54B USD | $664.54K 92.4K USD | $54.1 7.52 USD | $54.5 7.58 USD | $32.65B 4.54B USD | 38.52 | $1.41 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.2 2.95 USD |
-4.5
|
$31.74B 4.41B USD | $11.92M 1.66M USD | $20.98 2.92 USD | $21.75 3.02 USD | $31.74B 4.41B USD | 26.83 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $111.37 15.49 USD |
-1.09
|
$30.16B 4.19B USD | $519.58K 72.24K USD | $109.1 15.17 USD | $111.52 15.51 USD | $30.16B 4.19B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.7 3.43 USD |
0
|
$29.95B 4.16B USD | $172.7K 24.01K USD | $24.51 3.41 USD | $24.75 3.44 USD | $29.95B 4.16B USD | 19.44 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.13 8.78 USD |
-2.66
|
$29B 4.03B USD | $579.33K 80.55K USD | $62.99 8.76 USD | $64.7 9 USD | $29B 4.03B USD | 0 | -$1.96 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.96 9.73 USD |
+0.21
|
$28.72B 3.99B USD | $80.06K 11.13K USD | $69.44 9.66 USD | $70.15 9.75 USD | $28.72B 3.99B USD | 32.38 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-0.52
|
$26.48B 3.68B USD | $6.34M 882.04K USD | $1.91 0.27 USD | $1.92 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.25 0.73 USD |
0
|
$26.47B 3.68B USD | $1.02M 142.07K USD | $5.23 0.73 USD | $5.26 0.73 USD | $26.47B 3.68B USD | 9.05 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.87 3.6 USD |
0
|
$23.84B 3.32B USD | $287.5K 39.97K USD | $25.77 3.58 USD | $25.91 3.6 USD | $23.84B 3.32B USD | 11.15 | $2.32 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56 7.79 USD |
-0.32
|
$23.68B 3.29B USD | $758.65K 105.49K USD | $55.87 7.77 USD | $56.98 7.92 USD | $23.68B 3.29B USD | 169.69 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.84 2.2 USD |
-0.19
|
$23.66B 3.29B USD | $902.8K 125.53K USD | $15.75 2.19 USD | $15.86 2.21 USD | $23.66B 3.29B USD | 24.36 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.44 4.51 USD |
-0.37
|
$22.07B 3.07B USD | $310.4K 43.16K USD | $32.4 4.51 USD | $32.58 4.53 USD | $22.07B 3.07B USD | 11.26 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $147.8K 20.55K USD | $28.97 4.03 USD | $29.07 4.04 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.75 5.25 USD |
-0.13
|
$21.57B 3B USD | $192.8K 26.81K USD | $37.61 5.23 USD | $37.84 5.26 USD | $21.57B 3B USD | 19.06 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.31 1.57 USD |
-0.62
|
$20.69B 2.88B USD | $2.8M 388.74K USD | $11.3 1.57 USD | $11.42 1.59 USD | $20.69B 2.88B USD | 15.49 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.76 2.61 USD |
-0.32
|
$19.49B 2.71B USD | $818K 113.74K USD | $18.7 2.6 USD | $18.81 2.62 USD | $19.49B 2.71B USD | 11.87 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.96 2.36 USD |
-0.7
|
$19.31B 2.69B USD | $185.1K 25.74K USD | $16.91 2.35 USD | $17.04 2.37 USD | $19.31B 2.69B USD | 19.72 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.55 5.78 USD |
-0.12
|
$18.58B 2.58B USD | $352.41K 49K USD | $41.41 5.76 USD | $41.58 5.78 USD | $18.58B 2.58B USD | 36.44 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.53 2.3 USD |
-0.06
|
$18.28B 2.54B USD | $276.74K 38.48K USD | $16.45 2.29 USD | $16.56 2.3 USD | $18.28B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $24.94 3.47 USD |
+0.77
|
$17.85B 2.48B USD | $9.51M 1.32M USD | $24.63 3.42 USD | $25.44 3.54 USD | $17.85B 2.48B USD | 48.90 | $0.51 0.07 USD | |
| iRay Group 688301.SS | $89.1 12.39 USD |
+1.25
|
$17.84B 2.48B USD | $150.82K 20.97K USD | $87.59 12.18 USD | $89.19 12.4 USD | $17.84B 2.48B USD | 39.60 | $2.25 0.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
-0.73
|
$17.69B 2.46B USD | $1.68M 232.98K USD | $10.91 1.52 USD | $11 1.53 USD | $17.69B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.22 1.56 USD |
+0.27
|
$17.16B 2.39B USD | $757.36K 105.31K USD | $11.14 1.55 USD | $11.22 1.56 USD | $17.16B 2.39B USD | 36.19 | $0.31 0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $173.69 24.15 USD |
+0.03
|
$16.96B 2.36B USD | $374.9K 52.13K USD | $170.88 23.76 USD | $175.38 24.39 USD | $16.96B 2.36B USD | 0 | -$2.45 -0.3 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
-0.1
|
$15.69B 2.18B USD | $566.44K 78.76K USD | $10.44 1.45 USD | $10.51 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.87 1.09 USD |
+0.13
|
$15.41B 2.14B USD | $1.58M 219.92K USD | $7.83 1.09 USD | $7.88 1.1 USD | $15.41B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.78 2.75 USD |
-0.75
|
$15.03B 2.09B USD | $1.64M 227.64K USD | $19.75 2.75 USD | $19.92 2.77 USD | $15.03B 2.09B USD | 33.52 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.86 1.51 USD |
-0.18
|
$14.57B 2.03B USD | $988.02K 137.38K USD | $10.84 1.51 USD | $10.91 1.52 USD | $14.57B 2.03B USD | 13.08 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.07 2.1 USD |
-1.31
|
$14.49B 2.02B USD | $3.29M 456.98K USD | $15.05 2.09 USD | $15.26 2.12 USD | $14.49B 2.02B USD | 9.84 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.88 3.04 USD |
-0.05
|
$13.89B 1.93B USD | $309.44K 43.02K USD | $21.83 3.04 USD | $21.9 3.05 USD | $13.89B 1.93B USD | 17.22 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100 13.9 USD |
-0.11
|
$13.75B 1.91B USD | $18.21K 2.53K USD | $99.69 13.86 USD | $100.11 13.92 USD | $13.75B 1.91B USD | 80.00 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.33 2.13 USD |
-0.84
|
$13.64B 1.9B USD | $1.79M 249.37K USD | $15.28 2.12 USD | $15.45 2.15 USD | $13.64B 1.9B USD | 21.89 | $0.7 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.68 9.55 USD |
-0.03
|
$13.28B 1.85B USD | $101.07K 14.05K USD | $68.51 9.53 USD | $68.95 9.59 USD | $13.28B 1.85B USD | 34.34 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.58 9.81 USD |
-0.91
|
$13.26B 1.84B USD | $126.9K 17.64K USD | $70.36 9.78 USD | $71.17 9.9 USD | $13.26B 1.84B USD | 23.14 | $3.05 0.42 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.09 4.32 USD |
-0.99
|
$13.24B 1.84B USD | $2.58M 359.07K USD | $30.9 4.3 USD | $31.5 4.38 USD | $13.24B 1.84B USD | 0 | -$0.28 -0.03 USD | |
| LINGRUI PHARM 600285.SS | $23.06 3.21 USD |
-0.56
|
$13.08B 1.82B USD | $788.1K 109.58K USD | $23 3.2 USD | $23.18 3.22 USD | $13.08B 1.82B USD | 17.33 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.91 3.88 USD |
-0.82
|
$12.93B 1.8B USD | $1.09M 151.42K USD | $27.51 3.83 USD | $27.98 3.89 USD | $12.93B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $62.45 8.68 USD |
+3.36
|
$12.91B 1.79B USD | $1.64M 227.68K USD | $60.5 8.41 USD | $64.8 9.01 USD | $12.91B 1.79B USD | 0 | -$0.08 -0.01 USD | |
| HISUN PHARM 600267.SS | $10.76 1.5 USD |
-2.18
|
$12.9B 1.79B USD | $6.88M 956.43K USD | $10.73 1.49 USD | $11 1.53 USD | $12.9B 1.79B USD | 22.41 | $0.48 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.22 3.65 USD |
-1.98
|
$12.27B 1.71B USD | $3.13M 435.25K USD | $26.1 3.63 USD | $26.79 3.72 USD | $12.27B 1.71B USD | 138.00 | $0.19 0.03 USD | |
| TAIJI GP 600129.SS | $21.87 3.04 USD |
0
|
$12.18B 1.69B USD | $704.5K 97.96K USD | $21.77 3.03 USD | $21.91 3.05 USD | $12.18B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.31 2.41 USD |
-0.29
|
$12.17B 1.69B USD | $411.6K 57.23K USD | $17.26 2.4 USD | $17.35 2.41 USD | $12.17B 1.69B USD | 78.68 | $0.22 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.58 2.86 USD |
-0.29
|
$11.92B 1.66B USD | $327.31K 45.51K USD | $20.54 2.86 USD | $20.7 2.88 USD | $11.92B 1.66B USD | 42.00 | $0.49 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.8 5.26 USD |
-1.2
|
$11.9B 1.65B USD | $1.47M 204.52K USD | $37.74 5.25 USD | $38.1 5.3 USD | $11.9B 1.65B USD | 23.92 | $1.58 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.16 1 USD |
-0.14
|
$11.9B 1.65B USD | $987.79K 137.34K USD | $7.16 1 USD | $7.18 1 USD | $11.9B 1.65B USD | 10.22 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.77 5.11 USD |
-0.3
|
$11.85B 1.65B USD | $159.27K 22.15K USD | $36.74 5.11 USD | $36.89 5.13 USD | $11.85B 1.65B USD | 11.74 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.41 3.81 USD |
+0.04
|
$11.82B 1.64B USD | $161.12K 22.4K USD | $27.27 3.79 USD | $27.45 3.82 USD | $11.82B 1.64B USD | 22.10 | $1.24 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
0
|
$11.53B 1.6B USD | $1M 139.05K USD | $4.44 0.62 USD | $4.46 0.62 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.03 12.94 USD |
+0.19
|
$11.47B 1.59B USD | $140.22K 19.5K USD | $92.3 12.83 USD | $93.34 12.98 USD | $11.47B 1.59B USD | 25.69 | $3.62 0.5 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.27 2.82 USD |
-0.49
|
$11.33B 1.57B USD | $265.3K 36.89K USD | $20.23 2.81 USD | $20.34 2.83 USD | $11.33B 1.57B USD | 14.27 | $1.42 0.2 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.68 3.15 USD |
+0.35
|
$11.31B 1.57B USD | $1.69M 234.94K USD | $22.1 3.07 USD | $22.79 3.17 USD | $11.31B 1.57B USD | 1134.00 | $0.02 0.002 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.82 1.64 USD |
+0.08
|
$11.12B 1.55B USD | $392.5K 54.57K USD | $11.75 1.63 USD | $11.82 1.64 USD | $11.12B 1.55B USD | 51.39 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.3 8.25 USD |
-0.59
|
$11B 1.53B USD | $219.3K 30.49K USD | $58.94 8.2 USD | $59.6 8.29 USD | $11B 1.53B USD | 0 | -$1.53 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.33 3.66 USD |
+0.08
|
$10.97B 1.52B USD | $189.33K 26.32K USD | $26.22 3.65 USD | $26.33 3.66 USD | $10.97B 1.52B USD | 32.50 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.36 0.88 USD |
-0.78
|
$10.91B 1.52B USD | $1.26M 175.6K USD | $6.35 0.88 USD | $6.41 0.89 USD | $10.91B 1.52B USD | 63.60 | $0.1 0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.55 7.17 USD |
-2.48
|
$10.87B 1.51B USD | $825.3K 114.75K USD | $51.32 7.14 USD | $52.58 7.31 USD | $10.87B 1.51B USD | 43.68 | $1.18 0.16 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
0
|
$10.86B 1.51B USD | $438.97K 61.04K USD | $14.33 1.99 USD | $14.36 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.77 3.58 USD |
-1.6
|
$10.78B 1.5B USD | $346.69K 48.2K USD | $25.68 3.57 USD | $26.19 3.64 USD | $10.78B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.86 7.07 USD |
+0.08
|
$10.59B 1.47B USD | $42.83K 5.95K USD | $50.66 7.04 USD | $50.96 7.09 USD | $10.59B 1.47B USD | 28.25 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.3
|
$10.54B 1.47B USD | $228.75K 31.81K USD | $26.28 3.65 USD | $26.7 3.71 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.36 2.41 USD |
+0.12
|
$10.48B 1.46B USD | $766.95K 106.64K USD | $17.24 2.4 USD | $17.4 2.42 USD | $10.48B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.98 4.31 USD |
+0.29
|
$9.85B 1.37B USD | $317.92K 44.2K USD | $30.8 4.28 USD | $31.14 4.33 USD | $9.85B 1.37B USD | 28.95 | $1.07 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20 2.78 USD |
-0.35
|
$9.79B 1.36B USD | $506.43K 70.42K USD | $19.95 2.77 USD | $20.11 2.8 USD | $9.79B 1.36B USD | 105.26 | $0.19 0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.77 0.52 USD |
-1.05
|
$9.49B 1.32B USD | $4.27M 593.13K USD | $3.77 0.52 USD | $3.8 0.53 USD | $9.49B 1.32B USD | 14.50 | $0.26 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.43 0.48 USD |
-1.72
|
$9.48B 1.32B USD | $23.09M 3.21M USD | $3.41 0.47 USD | $3.49 0.49 USD | $9.48B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.12 2.1 USD |
-0.13
|
$9.17B 1.28B USD | $324.6K 45.13K USD | $15.07 2.1 USD | $15.15 2.11 USD | $9.17B 1.28B USD | 14.26 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.19 1.42 USD |
-1.36
|
$9.16B 1.27B USD | $6.22M 864.17K USD | $10.19 1.42 USD | $10.31 1.43 USD | $9.16B 1.27B USD | 22.64 | $0.45 0.06 USD | |
| BIO 600201.SS | $8.15 1.13 USD |
+0.62
|
$9.13B 1.27B USD | $6.21M 864.07K USD | $8.06 1.12 USD | $8.28 1.15 USD | $9.13B 1.27B USD | 116.42 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.41 3.12 USD |
-0.36
|
$8.94B 1.24B USD | $154.96K 21.55K USD | $22.33 3.1 USD | $22.54 3.13 USD | $8.94B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.25 2.95 USD |
-0.28
|
$8.79B 1.22B USD | $155.81K 21.66K USD | $21.22 2.95 USD | $21.32 2.96 USD | $8.79B 1.22B USD | 51.82 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.64 0.37 USD |
-1.12
|
$8.75B 1.22B USD | $2.27M 316.18K USD | $2.64 0.37 USD | $2.67 0.37 USD | $8.75B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.31 2.13 USD |
-1.29
|
$8.67B 1.21B USD | $1.67M 232.54K USD | $15.27 2.12 USD | $15.45 2.15 USD | $8.67B 1.21B USD | 25.51 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.17 2.94 USD |
-0.8
|
$8.6B 1.2B USD | $380.8K 52.95K USD | $21.1 2.93 USD | $21.36 2.97 USD | $8.6B 1.2B USD | 21.38 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.81 2.06 USD |
+0.14
|
$8.45B 1.17B USD | $258.73K 35.98K USD | $14.74 2.05 USD | $14.82 2.06 USD | $8.45B 1.17B USD | 34.44 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.28 3.38 USD |
+0.04
|
$8.44B 1.17B USD | $600.24K 83.46K USD | $24.18 3.36 USD | $24.48 3.4 USD | $8.44B 1.17B USD | 809.33 | $0.03 0.004 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.22 2.67 USD |
-1.18
|
$8.39B 1.17B USD | $2.03M 282.9K USD | $19.03 2.65 USD | $19.48 2.71 USD | $8.39B 1.17B USD | 32.03 | $0.6 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $124.5 17.31 USD |
-0.41
|
$7.93B 1.1B USD | $96.81K 13.46K USD | $123.11 17.12 USD | $127 17.66 USD | $7.93B 1.1B USD | 226.36 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.56 4.39 USD |
-0.19
|
$7.89B 1.1B USD | $212.95K 29.61K USD | $31.33 4.36 USD | $31.7 4.41 USD | $7.89B 1.1B USD | 47.10 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.39 1.03 USD |
-0.14
|
$7.55B 1.05B USD | $377.6K 52.5K USD | $7.37 1.02 USD | $7.41 1.03 USD | $7.55B 1.05B USD | 123.16 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.99 1.25 USD |
-1.1
|
$7.46B 1.04B USD | $1.23M 170.73K USD | $8.97 1.25 USD | $9.08 1.26 USD | $7.46B 1.04B USD | 35.96 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.01 2.23 USD |
+0.06
|
$7.46B 1.04B USD | $111.68K 15.53K USD | $15.97 2.22 USD | $16.07 2.23 USD | $7.46B 1.04B USD | 18.40 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.91 1.24 USD |
-0.56
|
$7.35B 1.02B USD | $805.97K 112.06K USD | $8.89 1.24 USD | $9.03 1.26 USD | $7.35B 1.02B USD | 222.75 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.85 5.54 USD |
-0.67
|
$7.09B 985.94M USD | $65.01K 9.04K USD | $39.68 5.52 USD | $40.16 5.58 USD | $7.09B 985.94M USD | 31.37 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.31 2.13 USD |
-0.71
|
$6.93B 963.8M USD | $787.8K 109.54K USD | $15.25 2.12 USD | $15.43 2.15 USD | $6.93B 963.8M USD | 14.17 | $1.08 0.15 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.9 5.96 USD |
+1.66
|
$6.86B 954.39M USD | $659.5K 91.7K USD | $42.2 5.87 USD | $42.99 5.98 USD | $6.86B 954.39M USD | 76.60 | $0.56 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}