ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (186)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (186)
Shanghai (186)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (186)
- Shenzhen (223)
การดูแลสุขภาพ (186)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (3)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (34)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.28 8.8 USD |
-0.19
|
CN¥420.00B 58.4B USD | CN¥31.56M 4.39M USD | CN¥62.26 8.66 USD | CN¥63.28 8.8 USD | CN¥420.00B 58.4B USD | 54.55 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥276.50 38.45 USD |
+0.68
|
CN¥397.76B 55.31B USD | CN¥1.63M 227.06K USD | CN¥272.00 37.82 USD | CN¥277.48 38.58 USD | CN¥397.76B 55.31B USD | 1024.07 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.05 13.08 USD |
+0.7
|
CN¥280.62B 39.02B USD | CN¥47.34M 6.58M USD | CN¥92.42 12.85 USD | CN¥94.15 13.09 USD | CN¥280.62B 39.02B USD | 17.98 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥170.88 23.76 USD |
-0.36
|
CN¥103.09B 14.33B USD | CN¥2.30M 319.98K USD | CN¥169.28 23.54 USD | CN¥172.13 23.93 USD | CN¥103.09B 14.33B USD | 42.61 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.28 3.93 USD |
-0.91
|
CN¥75.52B 10.5B USD | CN¥20.05M 2.79M USD | CN¥28.01 3.89 USD | CN¥28.59 3.98 USD | CN¥75.52B 10.5B USD | 22.99 | CN¥1.23 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.05 2.51 USD |
+1.35
|
CN¥66.94B 9.31B USD | CN¥31.38M 4.36M USD | CN¥17.78 2.47 USD | CN¥18.09 2.52 USD | CN¥66.94B 9.31B USD | 11.79 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.18 6.56 USD |
+0.06
|
CN¥59.69B 8.3B USD | CN¥2.46M 341.5K USD | CN¥46.58 6.48 USD | CN¥47.47 6.6 USD | CN¥59.69B 8.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.14 13.78 USD |
+1.03
|
CN¥44.61B 6.2B USD | CN¥7.24M 1.01M USD | CN¥97.16 13.51 USD | CN¥100.50 13.97 USD | CN¥44.61B 6.2B USD | 22.48 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.40 4.51 USD |
-1.1
|
CN¥44.44B 6.18B USD | CN¥8.80M 1.22M USD | CN¥32.21 4.48 USD | CN¥32.69 4.55 USD | CN¥44.44B 6.18B USD | 32.72 | CN¥0.99 0.14 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.03 3.62 USD |
+1.48
|
CN¥42.32B 5.88B USD | CN¥46.49M 6.46M USD | CN¥25.53 3.55 USD | CN¥26.03 3.62 USD | CN¥42.32B 5.88B USD | 14.14 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.28 9.22 USD |
+1.55
|
CN¥39.59B 5.5B USD | CN¥11.04M 1.53M USD | CN¥64.30 8.94 USD | CN¥66.47 9.24 USD | CN¥39.59B 5.5B USD | 42.21 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.58 5.09 USD |
+0.74
|
CN¥37.53B 5.22B USD | CN¥7.78M 1.08M USD | CN¥35.98 5 USD | CN¥36.80 5.12 USD | CN¥37.53B 5.22B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.17 6.42 USD |
+0.5
|
CN¥35.56B 4.94B USD | CN¥3.20M 444.41K USD | CN¥45.51 6.33 USD | CN¥46.30 6.44 USD | CN¥35.56B 4.94B USD | 9.92 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.01 11.68 USD |
+0.06
|
CN¥34.29B 4.77B USD | CN¥1.38M 192.34K USD | CN¥82.95 11.53 USD | CN¥84.80 11.79 USD | CN¥34.29B 4.77B USD | 36.36 | CN¥2.31 0.32 USD | ||
| APT Medical Inc. 688617.SS | CN¥238.21 33.12 USD |
+2.43
|
CN¥33.59B 4.67B USD | CN¥1.41M 196.27K USD | CN¥228.22 31.73 USD | CN¥238.73 33.19 USD | CN¥33.59B 4.67B USD | 43.78 | CN¥5.44 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.34 2.27 USD |
-1.98
|
CN¥32.31B 4.49B USD | CN¥26.50M 3.68M USD | CN¥16.28 2.26 USD | CN¥16.70 2.32 USD | CN¥32.31B 4.49B USD | 24.75 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.15 2.52 USD |
+2.37
|
CN¥29.62B 4.12B USD | CN¥35.30M 4.91M USD | CN¥17.66 2.46 USD | CN¥18.19 2.53 USD | CN¥29.62B 4.12B USD | 20.86 | CN¥0.87 0.12 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥109.41 15.21 USD |
+0.97
|
CN¥28.96B 4.03B USD | CN¥5.62M 780.74K USD | CN¥101.22 14.07 USD | CN¥109.41 15.21 USD | CN¥28.96B 4.03B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.10 8.63 USD |
-0.21
|
CN¥28.64B 3.98B USD | CN¥6.84M 950.4K USD | CN¥59.10 8.22 USD | CN¥62.97 8.76 USD | CN¥28.64B 3.98B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.32 3.1 USD |
-0.89
|
CN¥27.06B 3.76B USD | CN¥10.66M 1.48M USD | CN¥22.20 3.09 USD | CN¥22.56 3.14 USD | CN¥27.06B 3.76B USD | 17.03 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.94 0.27 USD |
-1.02
|
CN¥26.83B 3.73B USD | CN¥115.42M 16.05M USD | CN¥1.94 0.27 USD | CN¥1.96 0.27 USD | CN¥26.83B 3.73B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.79 2.47 USD |
+0.68
|
CN¥26.64B 3.7B USD | CN¥19.28M 2.68M USD | CN¥17.30 2.41 USD | CN¥17.85 2.48 USD | CN¥26.64B 3.7B USD | 55.59 | CN¥0.32 0.04 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥34.35 4.78 USD |
+9.99
|
CN¥25.74B 3.58B USD | CN¥50.00M 6.95M USD | CN¥31.24 4.34 USD | CN¥34.35 4.78 USD | CN¥25.74B 3.58B USD | 114.49 | CN¥0.30 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.08 0.71 USD |
-1.17
|
CN¥25.62B 3.56B USD | CN¥43.89M 6.1M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥25.62B 3.56B USD | 9.23 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.77 3.86 USD |
-0.5
|
CN¥25.58B 3.56B USD | CN¥23.41M 3.26M USD | CN¥27.41 3.81 USD | CN¥28.20 3.92 USD | CN¥25.58B 3.56B USD | 15.42 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.27 2.12 USD |
-0.07
|
CN¥22.81B 3.17B USD | CN¥11.12M 1.55M USD | CN¥15.18 2.11 USD | CN¥15.42 2.14 USD | CN¥22.81B 3.17B USD | 20.63 | CN¥0.74 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.18 7.39 USD |
+4.48
|
CN¥22.50B 3.13B USD | CN¥18.22M 2.53M USD | CN¥49.76 6.92 USD | CN¥53.42 7.43 USD | CN¥22.50B 3.13B USD | 354.53 | CN¥0.15 0.02 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.18 1.69 USD |
-2.4
|
CN¥22.28B 3.1B USD | CN¥35.01M 4.87M USD | CN¥12.14 1.69 USD | CN¥12.68 1.76 USD | CN¥22.28B 3.1B USD | 16.23 | CN¥0.75 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.93 4.02 USD |
+0.03
|
CN¥21.83B 3.04B USD | CN¥3.55M 494.19K USD | CN¥28.80 4 USD | CN¥28.98 4.03 USD | CN¥21.83B 3.04B USD | 10.83 | CN¥2.67 0.37 USD | ||
| iRay Group 688301.SS | CN¥100.50 13.97 USD |
+3.11
|
CN¥21.25B 2.95B USD | CN¥2.26M 313.56K USD | CN¥97.08 13.5 USD | CN¥100.96 14.04 USD | CN¥21.25B 2.95B USD | 38.21 | CN¥2.63 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.55 6.47 USD |
-1.02
|
CN¥20.73B 2.88B USD | CN¥4.90M 681.96K USD | CN¥46.05 6.4 USD | CN¥47.16 6.56 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.48 4.93 USD |
+0.28
|
CN¥20.27B 2.82B USD | CN¥2.04M 283.6K USD | CN¥35.14 4.89 USD | CN¥35.53 4.94 USD | CN¥20.27B 2.82B USD | 18.47 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.27 2.4 USD |
+0.41
|
CN¥19.67B 2.73B USD | CN¥5.60M 778.53K USD | CN¥17.10 2.38 USD | CN¥17.31 2.41 USD | CN¥19.67B 2.73B USD | 17.09 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.57 2.58 USD |
+0.05
|
CN¥19.29B 2.68B USD | CN¥6.35M 882.64K USD | CN¥18.45 2.57 USD | CN¥18.64 2.59 USD | CN¥19.29B 2.68B USD | 12.13 | CN¥1.53 0.21 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥201.60 28.03 USD |
+3
|
CN¥18.69B 2.6B USD | CN¥3.70M 514.76K USD | CN¥189.00 26.28 USD | CN¥201.98 28.08 USD | CN¥18.69B 2.6B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.48 5.63 USD |
+0.15
|
CN¥18.11B 2.52B USD | CN¥3.66M 508.23K USD | CN¥40.09 5.57 USD | CN¥40.62 5.65 USD | CN¥18.11B 2.52B USD | 34.89 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥68.10 9.47 USD |
-3.91
|
CN¥18.10B 2.52B USD | CN¥5.08M 705.75K USD | CN¥66.43 9.24 USD | CN¥71.60 9.96 USD | CN¥18.10B 2.52B USD | 64.24 | CN¥1.06 0.15 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.70 2.18 USD |
+6.73
|
CN¥17.45B 2.43B USD | CN¥69.30M 9.64M USD | CN¥14.63 2.03 USD | CN¥15.80 2.2 USD | CN¥17.45B 2.43B USD | 157.00 | CN¥0.10 0.01 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.86 1.23 USD |
+0.34
|
CN¥17.35B 2.41B USD | CN¥43.04M 5.98M USD | CN¥8.67 1.21 USD | CN¥8.92 1.24 USD | CN¥17.35B 2.41B USD | 14.29 | CN¥0.62 0.09 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.39 2.28 USD |
-0.12
|
CN¥17.28B 2.4B USD | CN¥5.39M 749.31K USD | CN¥16.31 2.27 USD | CN¥16.52 2.3 USD | CN¥17.28B 2.4B USD | 819.50 | CN¥0.02 0.002 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.27 1.57 USD |
+0.18
|
CN¥17.24B 2.4B USD | CN¥9.04M 1.26M USD | CN¥11.23 1.56 USD | CN¥11.38 1.58 USD | CN¥17.24B 2.4B USD | 19.77 | CN¥0.57 0.08 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥119.43 16.61 USD |
+3.97
|
CN¥16.45B 2.29B USD | CN¥1.49M 207.31K USD | CN¥114.50 15.92 USD | CN¥121.34 16.87 USD | CN¥16.45B 2.29B USD | 91.16 | CN¥1.31 0.18 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.24 2.54 USD |
-0.11
|
CN¥16.22B 2.26B USD | CN¥9.88M 1.37M USD | CN¥18.01 2.5 USD | CN¥18.31 2.55 USD | CN¥16.22B 2.26B USD | 22.24 | CN¥0.82 0.11 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.28 9.08 USD |
+0.15
|
CN¥16.13B 2.24B USD | CN¥1.36M 188.66K USD | CN¥64.50 8.97 USD | CN¥65.88 9.16 USD | CN¥16.13B 2.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.63 1.48 USD |
-0.84
|
CN¥15.90B 2.21B USD | CN¥24.39M 3.39M USD | CN¥10.63 1.48 USD | CN¥10.75 1.49 USD | CN¥15.90B 2.21B USD | 31.26 | CN¥0.34 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥73.50 10.22 USD |
-0.46
|
CN¥15.59B 2.17B USD | CN¥6.11M 849.47K USD | CN¥72.60 10.09 USD | CN¥74.94 10.42 USD | CN¥15.59B 2.17B USD | 52.50 | CN¥1.40 0.19 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.38 3.39 USD |
+0.12
|
CN¥15.48B 2.15B USD | CN¥30.01M 4.17M USD | CN¥24.02 3.34 USD | CN¥24.70 3.43 USD | CN¥15.48B 2.15B USD | 18.75 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.17 1.28 USD |
-1.08
|
CN¥14.82B 2.06B USD | CN¥13.02M 1.81M USD | CN¥9.10 1.27 USD | CN¥9.27 1.29 USD | CN¥14.82B 2.06B USD | 22.92 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.98 10.84 USD |
+2.61
|
CN¥14.65B 2.04B USD | CN¥2.48M 344.23K USD | CN¥75.52 10.5 USD | CN¥78.11 10.86 USD | CN¥14.65B 2.04B USD | 23.92 | CN¥3.26 0.45 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.25 1.43 USD |
+0.1
|
CN¥13.75B 1.91B USD | CN¥8.22M 1.14M USD | CN¥10.17 1.41 USD | CN¥10.36 1.44 USD | CN¥13.75B 1.91B USD | 14.85 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.15 5.86 USD |
+0.79
|
CN¥13.59B 1.89B USD | CN¥2.34M 325.18K USD | CN¥41.63 5.79 USD | CN¥42.20 5.87 USD | CN¥13.59B 1.89B USD | 13.86 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.86 1.93 USD |
+0.14
|
CN¥13.33B 1.85B USD | CN¥6.58M 914.55K USD | CN¥13.78 1.92 USD | CN¥13.90 1.93 USD | CN¥13.33B 1.85B USD | 10.66 | CN¥1.30 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.93 3.88 USD |
-0.36
|
CN¥12.94B 1.8B USD | CN¥3.08M 428.9K USD | CN¥27.83 3.87 USD | CN¥28.18 3.92 USD | CN¥12.94B 1.8B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.12 3.21 USD |
-0.43
|
CN¥12.92B 1.8B USD | CN¥1.88M 261.62K USD | CN¥23.10 3.21 USD | CN¥23.34 3.25 USD | CN¥12.92B 1.8B USD | 14.72 | CN¥1.57 0.22 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥200.85 27.93 USD |
+1.34
|
CN¥12.75B 1.77B USD | CN¥491.18K 68.3K USD | CN¥194.00 26.97 USD | CN¥202.26 28.12 USD | CN¥12.75B 1.77B USD | 352.36 | CN¥0.57 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.70 5.52 USD |
+0.03
|
CN¥12.55B 1.74B USD | CN¥3.82M 531.02K USD | CN¥39.14 5.44 USD | CN¥40.00 5.56 USD | CN¥12.55B 1.74B USD | 24.81 | CN¥1.60 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.87 4.01 USD |
+0.94
|
CN¥12.44B 1.73B USD | CN¥4.81M 668.4K USD | CN¥28.30 3.93 USD | CN¥28.99 4.03 USD | CN¥12.44B 1.73B USD | 21.70 | CN¥1.33 0.18 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.44 3.68 USD |
-0.6
|
CN¥12.37B 1.72B USD | CN¥6.92M 961.54K USD | CN¥26.35 3.66 USD | CN¥26.68 3.71 USD | CN¥12.37B 1.72B USD | 155.52 | CN¥0.17 0.02 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.32 1.43 USD |
-0.39
|
CN¥12.37B 1.72B USD | CN¥8.40M 1.17M USD | CN¥10.29 1.43 USD | CN¥10.40 1.45 USD | CN¥12.37B 1.72B USD | 22.43 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.59 3 USD |
-1.6
|
CN¥12.24B 1.7B USD | CN¥12.26M 1.7M USD | CN¥21.48 2.99 USD | CN¥21.96 3.05 USD | CN¥12.24B 1.7B USD | 15.42 | CN¥1.40 0.19 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.06 8.49 USD |
+3.14
|
CN¥11.81B 1.64B USD | CN¥4.19M 582.19K USD | CN¥59.23 8.24 USD | CN¥61.60 8.57 USD | CN¥11.81B 1.64B USD | 32.47 | CN¥1.88 0.26 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.42 2.14 USD |
+0.06
|
CN¥11.70B 1.63B USD | CN¥6.71M 932.43K USD | CN¥15.32 2.13 USD | CN¥15.51 2.16 USD | CN¥11.70B 1.63B USD | 28.03 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.60 0.64 USD |
-0.43
|
CN¥11.62B 1.62B USD | CN¥28.81M 4.01M USD | CN¥4.59 0.64 USD | CN¥4.67 0.65 USD | CN¥11.62B 1.62B USD | 16.42 | CN¥0.28 0.04 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.34 3.94 USD |
+0.11
|
CN¥11.56B 1.61B USD | CN¥6.15M 854.92K USD | CN¥28.01 3.89 USD | CN¥28.54 3.97 USD | CN¥11.56B 1.61B USD | 1417.00 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.16 3.92 USD |
+0.28
|
CN¥11.26B 1.57B USD | CN¥808.37K 112.4K USD | CN¥28.01 3.89 USD | CN¥28.28 3.93 USD | CN¥11.26B 1.57B USD | 42.02 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.35 12.7 USD |
+1.17
|
CN¥11.26B 1.57B USD | CN¥1.27M 176K USD | CN¥89.36 12.42 USD | CN¥91.48 12.72 USD | CN¥11.26B 1.57B USD | 29.27 | CN¥3.12 0.43 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.69 0.93 USD |
+0.3
|
CN¥11.12B 1.55B USD | CN¥15.70M 2.18M USD | CN¥6.63 0.92 USD | CN¥6.73 0.94 USD | CN¥11.12B 1.55B USD | 8.68 | CN¥0.77 0.11 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.80 2.2 USD |
+1.28
|
CN¥11.11B 1.54B USD | CN¥3.59M 498.71K USD | CN¥15.58 2.17 USD | CN¥15.85 2.2 USD | CN¥11.11B 1.54B USD | 790.00 | CN¥0.02 0.002 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.56 3.41 USD |
-8.49
|
CN¥11.05B 1.54B USD | CN¥18.75M 2.61M USD | CN¥23.44 3.26 USD | CN¥27.09 3.77 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.28 3.65 USD |
-0.23
|
CN¥10.94B 1.52B USD | CN¥1.41M 196.12K USD | CN¥26.19 3.64 USD | CN¥26.40 3.67 USD | CN¥10.94B 1.52B USD | 61.11 | CN¥0.43 0.06 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.76 2.61 USD |
-0.37
|
CN¥10.87B 1.51B USD | CN¥3.65M 507.85K USD | CN¥18.70 2.6 USD | CN¥18.94 2.63 USD | CN¥10.87B 1.51B USD | 45.75 | CN¥0.41 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.23 3.65 USD |
+0.88
|
CN¥10.65B 1.48B USD | CN¥4.58M 637K USD | CN¥25.22 3.51 USD | CN¥26.23 3.65 USD | CN¥10.65B 1.48B USD | 163.93 | CN¥0.16 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥45.80 6.37 USD |
+0.17
|
CN¥10.37B 1.44B USD | CN¥2.64M 366.77K USD | CN¥44.88 6.24 USD | CN¥45.82 6.37 USD | CN¥10.37B 1.44B USD | 26.94 | CN¥1.70 0.24 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥58.50 8.13 USD |
-0.14
|
CN¥10.33B 1.44B USD | CN¥1.19M 164.87K USD | CN¥57.10 7.94 USD | CN¥59.58 8.28 USD | CN¥10.33B 1.44B USD | 42.70 | CN¥1.37 0.19 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.00 2.5 USD |
-1.32
|
CN¥9.93B 1.38B USD | CN¥10.31M 1.43M USD | CN¥17.89 2.49 USD | CN¥18.15 2.52 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.06 4.32 USD |
+0.81
|
CN¥9.88B 1.37B USD | CN¥2.57M 356.73K USD | CN¥30.33 4.22 USD | CN¥31.06 4.32 USD | CN¥9.88B 1.37B USD | 38.34 | CN¥0.81 0.11 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.79 3.31 USD |
+1.62
|
CN¥9.85B 1.37B USD | CN¥3.42M 475.41K USD | CN¥23.30 3.24 USD | CN¥23.79 3.31 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥24.14 3.36 USD |
-0.29
|
CN¥9.67B 1.34B USD | CN¥8.28M 1.15M USD | CN¥23.60 3.28 USD | CN¥24.29 3.38 USD | CN¥9.67B 1.34B USD | 86.21 | CN¥0.28 0.04 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.59 0.78 USD |
0
|
CN¥9.59B 1.33B USD | CN¥7.75M 1.08M USD | CN¥5.56 0.77 USD | CN¥5.62 0.78 USD | CN¥9.59B 1.33B USD | 50.81 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.65 1.76 USD |
-1.17
|
CN¥9.58B 1.33B USD | CN¥8.46M 1.18M USD | CN¥12.53 1.74 USD | CN¥12.84 1.79 USD | CN¥9.58B 1.33B USD | 20.07 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.63 6.34 USD |
+0.15
|
CN¥9.43B 1.31B USD | CN¥1.77M 246.49K USD | CN¥44.88 6.24 USD | CN¥46.00 6.4 USD | CN¥9.43B 1.31B USD | 414.81 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.85 1.37 USD |
-1.7
|
CN¥9.27B 1.29B USD | CN¥9.08M 1.26M USD | CN¥9.74 1.35 USD | CN¥10.02 1.39 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥9.11B 1.27B USD | CN¥29.12M 4.05M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥9.11B 1.27B USD | 66.20 | CN¥0.05 0.006 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.70 3.3 USD |
-1.13
|
CN¥9.06B 1.26B USD | CN¥1.09M 152.19K USD | CN¥23.55 3.27 USD | CN¥24.19 3.36 USD | CN¥9.06B 1.26B USD | 56.42 | CN¥0.42 0.06 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.92 2.07 USD |
-0.2
|
CN¥9.01B 1.25B USD | CN¥7.70M 1.07M USD | CN¥14.83 2.06 USD | CN¥15.01 2.09 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.57 0.5 USD |
-0.28
|
CN¥8.99B 1.25B USD | CN¥20.60M 2.86M USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥8.99B 1.25B USD | 19.83 | CN¥0.18 0.03 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.35 2.55 USD |
+0.27
|
CN¥8.98B 1.25B USD | CN¥3.10M 430.96K USD | CN¥18.28 2.54 USD | CN¥18.41 2.56 USD | CN¥8.98B 1.25B USD | 107.94 | CN¥0.17 0.02 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.05 3.07 USD |
-0.27
|
CN¥8.96B 1.25B USD | CN¥1.01M 140.93K USD | CN¥21.91 3.05 USD | CN¥22.15 3.08 USD | CN¥8.96B 1.25B USD | 20.80 | CN¥1.06 0.15 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.69 2.04 USD |
+1.17
|
CN¥8.91B 1.24B USD | CN¥13.08M 1.82M USD | CN¥14.36 2 USD | CN¥14.69 2.04 USD | CN¥8.91B 1.24B USD | 21.28 | CN¥0.69 0.1 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥8.82B 1.23B USD | CN¥62.38M 8.67M USD | CN¥2.75 0.38 USD | CN¥2.79 0.39 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.12 4.88 USD |
+0.31
|
CN¥8.78B 1.22B USD | CN¥4.03M 560.18K USD | CN¥34.87 4.85 USD | CN¥35.43 4.93 USD | CN¥8.78B 1.22B USD | 46.82 | CN¥0.75 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.42 1.17 USD |
+1.45
|
CN¥8.78B 1.22B USD | CN¥3.14M 436.44K USD | CN¥8.27 1.15 USD | CN¥8.42 1.17 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.97 2.08 USD |
-1.19
|
CN¥8.48B 1.18B USD | CN¥7.16M 995.97K USD | CN¥14.92 2.07 USD | CN¥15.19 2.11 USD | CN¥8.48B 1.18B USD | 30.55 | CN¥0.49 0.07 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.36 1.3 USD |
0
|
CN¥8.41B 1.17B USD | CN¥18.04M 2.51M USD | CN¥9.26 1.29 USD | CN¥9.41 1.31 USD | CN¥8.41B 1.17B USD | 44.57 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.45 2.01 USD |
+2.41
|
CN¥8.26B 1.15B USD | CN¥13.55M 1.88M USD | CN¥13.80 1.92 USD | CN¥14.45 2.01 USD | CN¥8.26B 1.15B USD | 55.57 | CN¥0.26 0.04 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.85 2.76 USD |
+0.71
|
CN¥8.21B 1.14B USD | CN¥4.75M 661.11K USD | CN¥19.60 2.73 USD | CN¥19.87 2.76 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.03 2.51 USD |
-0.55
|
CN¥8.16B 1.14B USD | CN¥9.41M 1.31M USD | CN¥17.77 2.47 USD | CN¥18.15 2.52 USD | CN¥8.16B 1.14B USD | 16.69 | CN¥1.08 0.15 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥72.16 10.03 USD |
+3.81
|
CN¥8.08B 1.12B USD | CN¥3.60M 500.93K USD | CN¥68.50 9.52 USD | CN¥72.68 10.11 USD | CN¥8.08B 1.12B USD | 59.14 | CN¥1.22 0.17 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.29 2.82 USD |
-1.5
|
CN¥8.07B 1.12B USD | CN¥4.25M 590.56K USD | CN¥20.00 2.78 USD | CN¥20.60 2.86 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥59.89 8.33 USD |
+5.87
|
CN¥8.05B 1.12B USD | CN¥7.12M 989.81K USD | CN¥55.65 7.74 USD | CN¥61.02 8.48 USD | CN¥8.05B 1.12B USD | 0 | -CN¥1.73 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}