หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (190)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (190)
Shanghai (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (233)
การดูแลสุขภาพ (190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (70)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.95 1.8 USD |
+0.7
|
$5.83B 810.28M USD | $10.24M 1.42M USD | $11.9 1.65 USD | $13.05 1.81 USD | $5.83B 810.28M USD | 46.25 | $0.28 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.3 4.49 USD |
-0.74
|
$5.7B 792.82M USD | $4.22M 586.09K USD | $29.89 4.16 USD | $32.69 4.55 USD | $5.7B 792.82M USD | 22.58 | $1.43 0.2 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.99 1.95 USD |
+4.4
|
$5.68B 789.63M USD | $7.61M 1.06M USD | $12.54 1.74 USD | $14.31 1.99 USD | $5.68B 789.63M USD | 279.80 | $0.05 0.006 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.19 5.73 USD |
+1.01
|
$5.55B 771.25M USD | $1.6M 222.67K USD | $39.51 5.49 USD | $42.28 5.88 USD | $5.55B 771.25M USD | 111.32 | $0.37 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.25 1.84 USD |
+1.15
|
$5.51B 766.78M USD | $8.27M 1.15M USD | $11.92 1.66 USD | $13.38 1.86 USD | $5.51B 766.78M USD | 28.80 | $0.46 0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.57 1.89 USD |
+0.15
|
$5.43B 754.93M USD | $10.48M 1.46M USD | $12.22 1.7 USD | $13.63 1.9 USD | $5.43B 754.93M USD | 46.79 | $0.29 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.83 4.7 USD |
+2.52
|
$5.41B 752.61M USD | $2.6M 361.7K USD | $30.81 4.28 USD | $34.35 4.78 USD | $5.41B 752.61M USD | 43.93 | $0.77 0.11 USD | |
| HitGen Inc. 688222.SS | $13.34 1.85 USD |
+1.06
|
$5.35B 743.2M USD | $14.98M 2.08M USD | $11.85 1.65 USD | $13.49 1.88 USD | $5.35B 743.2M USD | 102.61 | $0.13 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.95 2.77 USD |
+0.25
|
$5.32B 739.11M USD | $3.93M 546.2K USD | $18.79 2.61 USD | $20.01 2.78 USD | $5.32B 739.11M USD | 26.25 | $0.76 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.27 9.21 USD |
+1.42
|
$5.25B 730.53M USD | $738.58K 102.69K USD | $61.82 8.6 USD | $66.58 9.26 USD | $5.25B 730.53M USD | 18.98 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.36 1.58 USD |
+5.28
|
$5.11B 709.83M USD | $9.66M 1.34M USD | $9.9 1.38 USD | $11.4 1.59 USD | $5.11B 709.83M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.27 1.71 USD |
+1.24
|
$5.03B 699.15M USD | $6.91M 960.15K USD | $11.45 1.59 USD | $12.31 1.71 USD | $5.03B 699.15M USD | 15.53 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.64 1.06 USD |
-3.78
|
$5.03B 698.88M USD | $48.4M 6.73M USD | $7.15 0.99 USD | $7.82 1.09 USD | $5.03B 698.88M USD | 764.00 | $0.01 0.001 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $76.2 10.6 USD |
-5.93
|
$4.81B 668.11M USD | $1.75M 243.02K USD | $67 9.32 USD | $78.5 10.91 USD | $4.81B 668.11M USD | 131.37 | $0.58 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.99 3.2 USD |
+0.39
|
$4.63B 644.44M USD | $3.68M 512.02K USD | $21.2 2.95 USD | $23.09 3.21 USD | $4.63B 644.44M USD | 0 | -$2.93 -0.4 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.33 1.85 USD |
-1.11
|
$4.61B 641.41M USD | $20.73M 2.88M USD | $12.88 1.79 USD | $13.67 1.9 USD | $4.61B 641.41M USD | 45.96 | $0.29 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.93 1.52 USD |
+7.47
|
$4.6B 639.48M USD | $14.87M 2.07M USD | $9.17 1.28 USD | $11.08 1.54 USD | $4.6B 639.48M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.12 1.82 USD |
+1.16
|
$4.59B 637.89M USD | $3.86M 537.33K USD | $11.89 1.65 USD | $13.19 1.83 USD | $4.59B 637.89M USD | 39.75 | $0.33 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.79 4.98 USD |
+0.11
|
$4.55B 632.41M USD | $918.82K 127.76K USD | $33.55 4.66 USD | $35.97 5 USD | $4.55B 632.41M USD | 50.40 | $0.71 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.27 2.26 USD |
-0.61
|
$4.52B 628.64M USD | $2.31M 321.08K USD | $15.41 2.14 USD | $16.57 2.3 USD | $4.52B 628.64M USD | 116.21 | $0.14 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.37 3.11 USD |
+0.68
|
$4.46B 620.31M USD | $2.25M 313.11K USD | $20.77 2.89 USD | $22.49 3.13 USD | $4.46B 620.31M USD | 17.89 | $1.25 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.8 3.59 USD |
-1.15
|
$4.41B 613.23M USD | $11.41M 1.59M USD | $23.14 3.22 USD | $26.35 3.66 USD | $4.41B 613.23M USD | 31.85 | $0.81 0.11 USD | |
| QIANJIN PHARM 600479.SS | $10 1.39 USD |
+2.25
|
$4.24B 589.54M USD | $9.76M 1.36M USD | $9.4 1.31 USD | $10.05 1.4 USD | $4.24B 589.54M USD | 14.28 | $0.7 0.1 USD | |
| TJPC 600488.SS | $3.85 0.54 USD |
+0.26
|
$4.2B 584.51M USD | $14.41M 2M USD | $3.63 0.5 USD | $3.85 0.54 USD | $4.2B 584.51M USD | 32.08 | $0.12 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.5 5.21 USD |
-0.92
|
$4.2B 583.98M USD | $5.25M 730.5K USD | $33 4.59 USD | $38.18 5.31 USD | $4.2B 583.98M USD | 19.03 | $1.97 0.27 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.36 1.02 USD |
+0.96
|
$4.2B 583.31M USD | $10.81M 1.5M USD | $6.8 0.95 USD | $7.42 1.03 USD | $4.2B 583.31M USD | 0 | -$0.71 -0.09 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.09 0.99 USD |
+0.42
|
$4.11B 571.66M USD | $11.56M 1.61M USD | $6.4 0.89 USD | $7.17 1 USD | $4.11B 571.66M USD | 16.11 | $0.44 0.06 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.33 1.3 USD |
+0.97
|
$4.1B 569.61M USD | $17.05M 2.37M USD | $8.47 1.18 USD | $9.36 1.3 USD | $4.1B 569.61M USD | 15.29 | $0.61 0.08 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.57 3.56 USD |
-0.12
|
$4.07B 566.56M USD | $5.73M 797.16K USD | $23.23 3.23 USD | $25.7 3.57 USD | $4.07B 566.56M USD | 35.02 | $0.73 0.1 USD | |
| YABAO PHARM 600351.SS | $5.7 0.79 USD |
+0.71
|
$3.99B 554.78M USD | $22.34M 3.11M USD | $5.35 0.74 USD | $5.7 0.79 USD | $3.99B 554.78M USD | 18.38 | $0.31 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $7.75 1.08 USD |
0
|
$3.93B 546.5M USD | $9.36M 1.3M USD | $7.31 1.02 USD | $7.78 1.08 USD | $3.93B 546.5M USD | 15.50 | $0.5 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.69 3.43 USD |
+0.61
|
$3.89B 540.96M USD | $1.46M 202.72K USD | $22.89 3.18 USD | $24.8 3.45 USD | $3.89B 540.96M USD | 23.97 | $1.03 0.14 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.83 1.23 USD |
+0.57
|
$3.84B 534.27M USD | $4.92M 683.81K USD | $7.9 1.1 USD | $8.9 1.24 USD | $3.84B 534.27M USD | 15.49 | $0.57 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.2 2.67 USD |
+0.89
|
$3.81B 529.24M USD | $3M 416.84K USD | $18.22 2.53 USD | $19.27 2.68 USD | $3.81B 529.24M USD | 16.13 | $1.19 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.99 3.89 USD |
+1.97
|
$3.77B 524.12M USD | $4.52M 628.9K USD | $25.1 3.49 USD | $28.14 3.91 USD | $3.77B 524.12M USD | 0 | -$2.15 -0.2 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.31 4.91 USD |
+2.76
|
$3.77B 523.69M USD | $970.86K 134.99K USD | $32.59 4.53 USD | $35.65 4.96 USD | $3.77B 523.69M USD | 35.66 | $0.99 0.14 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.06 1.26 USD |
+1.57
|
$3.75B 520.84M USD | $13.89M 1.93M USD | $8.2 1.14 USD | $9.15 1.27 USD | $3.75B 520.84M USD | 0 | -$0.02 -0.002 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $22.21 3.09 USD |
+1.05
|
$3.74B 519.76M USD | $6.84M 950.49K USD | $20.13 2.8 USD | $22.85 3.18 USD | $3.74B 519.76M USD | 30.01 | $0.74 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.74 2.05 USD |
-9.96
|
$3.73B 518.58M USD | $38.06M 5.29M USD | $14.73 2.05 USD | $15.8 2.2 USD | $3.73B 518.58M USD | 56.69 | $0.26 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $63.49 8.83 USD |
+2.9
|
$3.6B 500.28M USD | $710.58K 98.8K USD | $57.32 7.97 USD | $63.5 8.83 USD | $3.6B 500.28M USD | 0 | -$2.92 -0.4 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.25 4.07 USD |
-1.85
|
$3.53B 490.54M USD | $2.27M 316.11K USD | $27.22 3.78 USD | $29.6 4.12 USD | $3.53B 490.54M USD | 28.12 | $1.04 0.14 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.03 1.12 USD |
-0.86
|
$3.52B 489.49M USD | $11.38M 1.58M USD | $7.44 1.03 USD | $8.08 1.12 USD | $3.52B 489.49M USD | 200.75 | $0.04 0.005 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.42 1.59 USD |
+3.63
|
$3.5B 486.34M USD | $18.95M 2.63M USD | $10.05 1.4 USD | $11.52 1.6 USD | $3.5B 486.34M USD | 0 | -$1.13 -0.1 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $36 5.01 USD |
-2.39
|
$3.45B 479.39M USD | $6.98M 970.83K USD | $31.03 4.31 USD | $36.85 5.12 USD | $3.45B 479.39M USD | 30.50 | $1.18 0.16 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.35 0.6 USD |
+1.64
|
$3.37B 468.7M USD | $11.04M 1.54M USD | $3.88 0.54 USD | $4.4 0.61 USD | $3.37B 468.7M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.17 4.89 USD |
-0.51
|
$3.3B 458.7M USD | $1.45M 201.17K USD | $32.88 4.57 USD | $35.36 4.92 USD | $3.3B 458.7M USD | 15.63 | $2.25 0.31 USD | |
| JIANGSU WUZHONG 600200.SS | $4.62 0.64 USD |
+1.09
|
$3.29B 457.47M USD | $56.77M 7.89M USD | $4.14 0.58 USD | $4.64 0.65 USD | $3.29B 457.47M USD | 0 | -$0.05 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.47 1.46 USD |
-0.19
|
$3.07B 426.35M USD | $5.61M 780.04K USD | $9.86 1.37 USD | $10.55 1.47 USD | $3.07B 426.35M USD | 14.14 | $0.74 0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.25 3.79 USD |
-6.68
|
$3.06B 425.95M USD | $12.47M 1.73M USD | $25.11 3.49 USD | $27.98 3.89 USD | $3.06B 425.95M USD | 33.23 | $0.82 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.55 2.72 USD |
-0.31
|
$3.06B 425.85M USD | $3.46M 481.54K USD | $18.34 2.55 USD | $19.75 2.75 USD | $3.06B 425.85M USD | 12.77 | $1.53 0.21 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.85 2.2 USD |
+0.51
|
$3.05B 423.49M USD | $2.21M 307.93K USD | $14.88 2.07 USD | $15.97 2.22 USD | $3.05B 423.49M USD | 0 | -$0.96 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.72 0.8 USD |
+0.7
|
$3B 417.62M USD | $11.45M 1.59M USD | $5.22 0.73 USD | $5.76 0.8 USD | $3B 417.62M USD | 0 | -$0.15 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.97 1.11 USD |
+0.25
|
$2.99B 415.1M USD | $5.44M 756.98K USD | $7.16 1 USD | $8.02 1.12 USD | $2.99B 415.1M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.73 0.8 USD |
+1.24
|
$2.95B 410.39M USD | $12.97M 1.8M USD | $5.22 0.73 USD | $5.77 0.8 USD | $2.95B 410.39M USD | 57.29 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.66 0.93 USD |
+0.91
|
$2.91B 404.48M USD | $11.01M 1.53M USD | $6.16 0.86 USD | $6.7 0.93 USD | $2.91B 404.48M USD | 13.87 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.59
|
$401.24M — | $106.9K — | $0.4799 — | $0.51 — | $401.24M — | 50.89 | $0.01 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.93 2.91 USD |
-3.86
|
$2.83B 394.15M USD | $3.61M 502.41K USD | $19.97 2.78 USD | $21.56 3 USD | $2.83B 394.15M USD | 19.37 | $1.08 0.15 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30.15 4.19 USD |
+0.5
|
$2.82B 392.25M USD | $6.99M 971.35K USD | $26.12 3.63 USD | $30.77 4.28 USD | $2.82B 392.25M USD | 91.36 | $0.33 0.05 USD | |
| TALOPH PHARM 600222.SS | $4.91 0.68 USD |
0
|
$2.82B 391.79M USD | $26.16M 3.64M USD | $4.51 0.63 USD | $4.94 0.69 USD | $2.82B 391.79M USD | 30.68 | $0.16 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.82 0.53 USD |
+0.79
|
$2.76B 383.09M USD | $15.79M 2.2M USD | $3.45 0.48 USD | $3.85 0.54 USD | $2.76B 383.09M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.42 1.73 USD |
-1.9
|
$2.72B 377.52M USD | $10.8M 1.5M USD | $11.4 1.59 USD | $12.47 1.73 USD | $2.72B 377.52M USD | 155.25 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.72 0.93 USD |
+2.6
|
$2.7B 374.78M USD | $9.28M 1.29M USD | $6.04 0.84 USD | $6.84 0.95 USD | $2.7B 374.78M USD | 19.19 | $0.35 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.92 1.66 USD |
+2.94
|
$2.66B 369.74M USD | $7.02M 976.47K USD | $10.9 1.52 USD | $12.18 1.69 USD | $2.66B 369.74M USD | 14.90 | $0.8 0.11 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.11 1.27 USD |
-0.65
|
$2.6B 361.58M USD | $17.81M 2.48M USD | $8.3 1.15 USD | $9.2 1.28 USD | $2.6B 361.58M USD | 18.97 | $0.48 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.15 2.11 USD |
-3.32
|
$2.59B 360.61M USD | $23.23M 3.23M USD | $14.1 1.96 USD | $15.27 2.12 USD | $2.59B 360.61M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.82 1.09 USD |
+0.13
|
$2.56B 355.88M USD | $8.8M 1.22M USD | $7.21 1 USD | $7.87 1.09 USD | $2.56B 355.88M USD | 15.33 | $0.51 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.23 0.45 USD |
+1.89
|
$2.56B 355.66M USD | $18.87M 2.62M USD | $2.94 0.41 USD | $3.25 0.45 USD | $2.56B 355.66M USD | 0 | -$0.3 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
+0.79
|
$2.55B 354.68M USD | $12.92M 1.8M USD | $1.21 0.17 USD | $1.29 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| GINWA 600080.SS | $6.77 0.94 USD |
-0.88
|
$2.53B 351.37M USD | $7.62M 1.06M USD | $6.23 0.87 USD | $6.84 0.95 USD | $2.53B 351.37M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.87 3.18 USD |
+0.93
|
$2.43B 337.52M USD | $1.35M 188.05K USD | $21.28 2.96 USD | $23.01 3.2 USD | $2.43B 337.52M USD | 21.57 | $1.06 0.15 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.79 0.81 USD |
+7.62
|
$2.38B 330.59M USD | $9.09M 1.26M USD | $4.99 0.69 USD | $5.89 0.82 USD | $2.38B 330.59M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.26 0.87 USD |
+0.97
|
$2.35B 327.21M USD | $9.23M 1.28M USD | $5.73 0.8 USD | $6.31 0.88 USD | $2.35B 327.21M USD | 0 | -$0.22 -0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.2 1.97 USD |
+1.43
|
$1.92B 267.64M USD | $2.1M 291.63K USD | $13.15 1.83 USD | $14.32 1.99 USD | $1.92B 267.64M USD | 355.00 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.96 3.33 USD |
+2.61
|
$1.87B 259.73M USD | $743.97K 103.44K USD | $21.78 3.03 USD | $24.3 3.38 USD | $1.87B 259.73M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.93 1.8 USD |
+2.29
|
$1.81B 252.35M USD | $3.85M 535.91K USD | $11.58 1.61 USD | $13 1.81 USD | $1.81B 252.35M USD | 23.08 | $0.56 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.35 1.3 USD |
+3.89
|
$1.79B 248.33M USD | $25.17M 3.5M USD | $8.1 1.13 USD | $9.43 1.31 USD | $1.79B 248.33M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.61 2.31 USD |
-0.42
|
$1.66B 230.67M USD | $4.71M 655.26K USD | $15.11 2.1 USD | $16.85 2.34 USD | $1.66B 230.67M USD | 0 | -$0.73 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.21 2.53 USD |
+1.68
|
$1.48B 205.48M USD | $990.22K 137.68K USD | $16.82 2.34 USD | $18.3 2.54 USD | $1.48B 205.48M USD | 25.64 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.6 2.31 USD |
+6.14
|
$1.46B 203.41M USD | $2.62M 364.02K USD | $14.21 1.98 USD | $16.98 2.36 USD | $1.46B 203.41M USD | 61.48 | $0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.64 0.65 USD |
+2.65
|
$1.34B 186.48M USD | $4.85M 674.68K USD | $4.23 0.59 USD | $4.68 0.65 USD | $1.34B 186.48M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.88 1.51 USD |
0
|
$1.34B 186.38M USD | $1.61M 223.75K USD | $9.98 1.39 USD | $11.05 1.54 USD | $1.34B 186.38M USD | 0 | -$0.92 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.47 1.46 USD |
-1.51
|
$1.28B 177.28M USD | $2.78M 385.86K USD | $10.1 1.4 USD | $10.55 1.47 USD | $1.28B 177.28M USD | 80.53 | $0.13 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.78 2.33 USD |
+3.71
|
$1.14B 158.65M USD | $917.6K 127.59K USD | $14.93 2.08 USD | $16.84 2.34 USD | $1.14B 158.65M USD | 49.35 | $0.34 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.73 2.74 USD |
+5.11
|
$1.1B 153.23M USD | $1.27M 176.59K USD | $17.5 2.43 USD | $19.89 2.77 USD | $1.1B 153.23M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.15 1.97 USD |
+3.59
|
$1.09B 151.89M USD | $1.64M 227.62K USD | $12.8 1.78 USD | $14.28 1.99 USD | $1.09B 151.89M USD | 0 | -$0.57 -0.07 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}