หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (192)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (192)
Shanghai (192)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (192)
- Shenzhen (232)
การดูแลสุขภาพ (192)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (36)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.86 2.07 USD |
-0.6
|
$8.41B 1.17B USD | $7.83M 1.09M USD | $14.77 2.05 USD | $15.1 2.1 USD | $8.41B 1.17B USD | 30.32 | $0.49 0.07 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.02 1.39 USD |
-2.34
|
$8.32B 1.16B USD | $9.36M 1.3M USD | $9.93 1.38 USD | $10.29 1.43 USD | $8.32B 1.16B USD | 45.54 | $0.22 0.03 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.79 1.08 USD |
+0.65
|
$7.95B 1.11B USD | $11.95M 1.66M USD | $7.69 1.07 USD | $7.8 1.08 USD | $7.95B 1.11B USD | 37.09 | $0.21 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.42 2.42 USD |
-6.6
|
$7.94B 1.1B USD | $13.9M 1.93M USD | $17.2 2.39 USD | $18.26 2.54 USD | $7.94B 1.1B USD | 0 | -$0.35 -0.04 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $38.51 5.35 USD |
-4.77
|
$7.75B 1.08B USD | $4.2M 583.79K USD | $38.3 5.33 USD | $40.23 5.59 USD | $7.75B 1.08B USD | 61.12 | $0.63 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.16 1.27 USD |
-1.82
|
$7.46B 1.04B USD | $4.47M 621.75K USD | $9.11 1.27 USD | $9.35 1.3 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
-1.05
|
$7.44B 1.03B USD | $3.51M 487.85K USD | $15.85 2.2 USD | $16.12 2.24 USD | $7.44B 1.03B USD | 16.28 | $0.98 0.14 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.69 2.6 USD |
-0.69
|
$7.42B 1.03B USD | $4.29M 596.98K USD | $18.58 2.58 USD | $18.78 2.61 USD | $7.42B 1.03B USD | 9.48 | $1.97 0.27 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $45.87 6.38 USD |
-6.45
|
$7.31B 1.02B USD | $4.02M 558.48K USD | $45.55 6.33 USD | $49.25 6.85 USD | $7.31B 1.02B USD | 127.41 | $0.36 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.5 2.85 USD |
-1.11
|
$7.06B 981.96M USD | $1.29M 179.94K USD | $20.31 2.82 USD | $20.75 2.89 USD | $7.06B 981.96M USD | 0 | $0 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.08 0.71 USD |
-0.2
|
$6.65B 924.55M USD | $7.54M 1.05M USD | $5.05 0.7 USD | $5.09 0.71 USD | $6.65B 924.55M USD | 13.36 | $0.38 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.84 2.76 USD |
-2.75
|
$6.62B 919.9M USD | $3.18M 442.45K USD | $19.76 2.75 USD | $20.39 2.84 USD | $6.62B 919.9M USD | 99.20 | $0.2 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.89 6.94 USD |
-3.59
|
$6.55B 910.95M USD | $2.24M 312.14K USD | $49.72 6.91 USD | $51.75 7.2 USD | $6.55B 910.95M USD | 30.79 | $1.62 0.23 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $22.94 3.19 USD |
-1.88
|
$6.55B 910.51M USD | $37.11M 5.16M USD | $22.8 3.17 USD | $23.67 3.29 USD | $6.55B 910.51M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.8 4.56 USD |
-3.93
|
$6.54B 909.53M USD | $4.33M 602.05K USD | $32.03 4.45 USD | $34.13 4.75 USD | $6.54B 909.53M USD | 27.10 | $1.21 0.17 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.36 1.16 USD |
-1.65
|
$6.48B 900.77M USD | $6.3M 876.49K USD | $8.3 1.15 USD | $8.51 1.18 USD | $6.48B 900.77M USD | 278.66 | $0.03 0.004 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.82 10.54 USD |
-2.51
|
$6.36B 884.2M USD | $1.24M 171.77K USD | $75.66 10.52 USD | $78.08 10.86 USD | $6.36B 884.2M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $56.39 7.84 USD |
-2.74
|
$6.32B 878.15M USD | $2.47M 344K USD | $55.87 7.77 USD | $58.66 8.16 USD | $6.32B 878.15M USD | 46.22 | $1.22 0.17 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.59 6.48 USD |
-3.34
|
$6.27B 872.37M USD | $3.25M 451.37K USD | $46.01 6.4 USD | $48.58 6.75 USD | $6.27B 872.37M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.86 2.07 USD |
-3.57
|
$6.25B 869.41M USD | $5.91M 822.22K USD | $14.75 2.05 USD | $15.5 2.16 USD | $6.25B 869.41M USD | 0 | -$0.22 -0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.63 5.51 USD |
-4.69
|
$6.24B 867.24M USD | $6.68M 929.36K USD | $39.1 5.44 USD | $41.55 5.78 USD | $6.24B 867.24M USD | 66.04 | $0.6 0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $41.07 5.71 USD |
-3.88
|
$6.13B 852.77M USD | $2.76M 383.25K USD | $40.68 5.66 USD | $43.2 6.01 USD | $6.13B 852.77M USD | 60.39 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.37 5.47 USD |
-0.08
|
$6.04B 839.73M USD | $990.03K 137.66K USD | $39.22 5.45 USD | $39.56 5.5 USD | $6.04B 839.73M USD | 18.22 | $2.16 0.3 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.82 1.92 USD |
-0.36
|
$5.92B 823.37M USD | $2.6M 361.73K USD | $13.73 1.91 USD | $13.87 1.93 USD | $5.92B 823.37M USD | 23.42 | $0.59 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $49.2 6.84 USD |
-1.99
|
$5.9B 820.07M USD | $1.87M 260.61K USD | $48.89 6.8 USD | $50.95 7.08 USD | $5.9B 820.07M USD | 33.93 | $1.45 0.2 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $15.32 2.13 USD |
-3.47
|
$5.74B 797.91M USD | $14.71M 2.05M USD | $15.1 2.1 USD | $16.05 2.23 USD | $5.74B 797.91M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.99 1.39 USD |
-2.54
|
$5.71B 793.38M USD | $5.31M 737.94K USD | $9.97 1.39 USD | $10.29 1.43 USD | $5.71B 793.38M USD | 0 | -$0.64 -0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $9.71 1.35 USD |
+8.01
|
$5.63B 782.91M USD | $55.03M 7.65M USD | $8.73 1.21 USD | $9.89 1.38 USD | $5.63B 782.91M USD | 46.23 | $0.21 0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.4 9.51 USD |
+0.46
|
$5.42B 754.01M USD | $467.56K 65.01K USD | $67.13 9.33 USD | $68.8 9.57 USD | $5.42B 754.01M USD | 18.38 | $3.72 0.52 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.23 3.65 USD |
-0.57
|
$5.29B 735.26M USD | $2.26M 314.45K USD | $26.01 3.62 USD | $26.39 3.67 USD | $5.29B 735.26M USD | 0 | -$2.47 -0.3 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.71 1.49 USD |
-0.09
|
$5.27B 732.98M USD | $4.94M 686.27K USD | $10.63 1.48 USD | $10.74 1.49 USD | $5.27B 732.98M USD | 17.55 | $0.61 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.01 1.39 USD |
-2.82
|
$5.26B 730.83M USD | $25.28M 3.52M USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.26B 730.83M USD | 0 | -$0.31 -0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $24.78 3.45 USD |
-3.17
|
$5.21B 724.14M USD | $17.02M 2.37M USD | $24.5 3.41 USD | $25.4 3.53 USD | $5.21B 724.14M USD | 0 | -$1.25 -0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.8 1.64 USD |
-2.4
|
$5.18B 720.41M USD | $10.53M 1.46M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.18B 720.41M USD | 17.61 | $0.67 0.09 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.61 2.31 USD |
-1.31
|
$5.09B 707.36M USD | $10.67M 1.48M USD | $16.53 2.3 USD | $16.89 2.35 USD | $5.09B 707.36M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $22.98 3.2 USD |
-3.12
|
$5.07B 704.92M USD | $12.44M 1.73M USD | $22.74 3.16 USD | $23.75 3.3 USD | $5.07B 704.92M USD | 52.22 | $0.44 0.06 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.57 5.5 USD |
-1.1
|
$5.03B 699.2M USD | $645.7K 89.78K USD | $39.28 5.46 USD | $39.99 5.56 USD | $5.03B 699.2M USD | 41.65 | $0.95 0.13 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $52.12 7.25 USD |
-1.94
|
$4.99B 694.05M USD | $2.08M 289.63K USD | $50.7 7.05 USD | $52.89 7.35 USD | $4.99B 694.05M USD | 39.48 | $1.32 0.18 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.12 1.69 USD |
+0.17
|
$4.96B 689.13M USD | $2.66M 369.38K USD | $12.02 1.67 USD | $12.13 1.69 USD | $4.96B 689.13M USD | 30.30 | $0.4 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.12 1.55 USD |
-1.33
|
$4.84B 672.83M USD | $2.15M 298.64K USD | $11.06 1.54 USD | $11.27 1.57 USD | $4.84B 672.83M USD | 21.38 | $0.52 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.94 1.94 USD |
-0.85
|
$4.82B 670.76M USD | $3.4M 473.19K USD | $13.85 1.93 USD | $14.09 1.96 USD | $4.82B 670.76M USD | 33.19 | $0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.22 3.92 USD |
-3.26
|
$4.82B 670.75M USD | $5.48M 761.65K USD | $28.1 3.91 USD | $29.18 4.06 USD | $4.82B 670.75M USD | 34.41 | $0.82 0.11 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.78 0.94 USD |
-0.15
|
$4.75B 659.9M USD | $12.79M 1.78M USD | $6.75 0.94 USD | $6.83 0.95 USD | $4.75B 659.9M USD | 21.18 | $0.32 0.04 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.32 0.6 USD |
+0.7
|
$4.72B 655.86M USD | $9.78M 1.36M USD | $4.25 0.59 USD | $4.33 0.6 USD | $4.72B 655.86M USD | 216.00 | $0.02 0.002 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.57 1.47 USD |
-2.67
|
$4.63B 644.33M USD | $10.44M 1.45M USD | $10.51 1.46 USD | $10.87 1.51 USD | $4.63B 644.33M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.26 1.57 USD |
-0.88
|
$4.62B 642.92M USD | $6.66M 926.54K USD | $11.15 1.55 USD | $11.45 1.59 USD | $4.62B 642.92M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.98 0.97 USD |
-0.57
|
$4.58B 636.34M USD | $6M 834.2K USD | $6.95 0.97 USD | $7.03 0.98 USD | $4.58B 636.34M USD | 26.84 | $0.26 0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.28 3.1 USD |
-2.11
|
$4.28B 595.28M USD | $1.79M 249.4K USD | $22.14 3.08 USD | $22.82 3.17 USD | $4.28B 595.28M USD | 0 | -$0.76 -0.1 USD | |
| Getein Biotech, Inc 603387.SS | $8.39 1.17 USD |
-0.59
|
$4.26B 591.63M USD | $5.83M 810.01K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.26B 591.63M USD | 20.46 | $0.41 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.13 2.66 USD |
-1.59
|
$4.22B 586.49M USD | $1.4M 195.26K USD | $19 2.64 USD | $19.5 2.71 USD | $4.22B 586.49M USD | 40.70 | $0.47 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.2 1.97 USD |
-1.25
|
$4.14B 576.28M USD | $5.1M 708.79K USD | $14.16 1.97 USD | $14.44 2.01 USD | $4.14B 576.28M USD | 17.10 | $0.83 0.12 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $51 7.09 USD |
-2.13
|
$4.14B 575.49M USD | $1.14M 158.28K USD | $50.55 7.03 USD | $52.88 7.35 USD | $4.14B 575.49M USD | 51.00 | $1 0.14 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.63 0.78 USD |
-1.05
|
$4.06B 564.6M USD | $7.66M 1.07M USD | $5.59 0.78 USD | $5.7 0.79 USD | $4.06B 564.6M USD | 0 | -$0.16 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.03 0.28 USD |
-0.98
|
$4.05B 562.5M USD | $11.28M 1.57M USD | $2 0.28 USD | $2.07 0.29 USD | $4.05B 562.5M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.32 2.83 USD |
+0.3
|
$4.03B 560.11M USD | $1.45M 202.15K USD | $20.1 2.79 USD | $20.32 2.83 USD | $4.03B 560.11M USD | 29.44 | $0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.68 3.29 USD |
-1.33
|
$3.99B 554.17M USD | $2.31M 321.61K USD | $23.49 3.27 USD | $24.08 3.35 USD | $3.99B 554.17M USD | 23.44 | $1.01 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.68 2.18 USD |
+1.16
|
$3.97B 551.65M USD | $13.17M 1.83M USD | $15.13 2.1 USD | $15.88 2.21 USD | $3.97B 551.65M USD | 47.51 | $0.33 0.05 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.07 1.26 USD |
-0.87
|
$3.96B 550.85M USD | $5.81M 807.48K USD | $9.01 1.25 USD | $9.16 1.27 USD | $3.96B 550.85M USD | 16.19 | $0.56 0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.59 3.98 USD |
+0.25
|
$3.87B 538.4M USD | $1.09M 150.99K USD | $28.22 3.92 USD | $28.71 3.99 USD | $3.87B 538.4M USD | 26.22 | $1.09 0.15 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $11.76 1.64 USD |
-2
|
$3.85B 535.19M USD | $7.05M 979.74K USD | $11.7 1.63 USD | $11.98 1.67 USD | $3.85B 535.19M USD | 16.80 | $0.7 0.1 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $6.61 0.92 USD |
+0.46
|
$3.79B 527.45M USD | $14.09M 1.96M USD | $6.51 0.91 USD | $6.64 0.92 USD | $3.79B 527.45M USD | 82.62 | $0.08 0.01 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.42 1.31 USD |
-0.42
|
$3.77B 524.06M USD | $5.53M 768.96K USD | $9.37 1.3 USD | $9.56 1.33 USD | $3.77B 524.06M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $46.2 6.42 USD |
-5.17
|
$3.6B 500.82M USD | $1.69M 234.48K USD | $45.64 6.35 USD | $48.98 6.81 USD | $3.6B 500.82M USD | 74.51 | $0.62 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18.36 2.55 USD |
+0.05
|
$3.47B 482.56M USD | $2.91M 404.66K USD | $18.16 2.53 USD | $18.86 2.62 USD | $3.47B 482.56M USD | 54.00 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.3 0.6 USD |
+0.23
|
$3.41B 473.48M USD | $12.65M 1.76M USD | $4.25 0.59 USD | $4.3 0.6 USD | $3.41B 473.48M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.77
|
$464.48M — | $48.4K — | $0.51 — | $0.52 — | $464.48M — | 25.69 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.52 0.91 USD |
-0.15
|
$3.33B 462.56M USD | $6.15M 855.44K USD | $6.47 0.9 USD | $6.57 0.91 USD | $3.33B 462.56M USD | 59.27 | $0.11 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $8.01 1.11 USD |
-0.62
|
$3.21B 446.73M USD | $4.2M 584.18K USD | $7.97 1.11 USD | $8.1 1.13 USD | $3.21B 446.73M USD | 57.21 | $0.14 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.71 2.88 USD |
0
|
$3.2B 445.02M USD | $1.92M 266.79K USD | $20.53 2.85 USD | $20.9 2.91 USD | $3.2B 445.02M USD | 24.95 | $0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.03 1.95 USD |
+0.5
|
$3.13B 435.19M USD | $6.15M 855.26K USD | $13.81 1.92 USD | $14.19 1.97 USD | $3.13B 435.19M USD | 45.25 | $0.31 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $22.27 3.1 USD |
-5.87
|
$3.05B 424.25M USD | $7.42M 1.03M USD | $22.08 3.07 USD | $23.78 3.31 USD | $3.05B 424.25M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.05 1.12 USD |
0
|
$3.01B 418.76M USD | $6.05M 840.99K USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.01B 418.76M USD | 0 | -$0.18 -0.02 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.85 1.09 USD |
+0.9
|
$2.93B 407.42M USD | $5.58M 775.66K USD | $7.72 1.07 USD | $7.91 1.1 USD | $2.93B 407.42M USD | 35.68 | $0.22 0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.12 2.94 USD |
+0.14
|
$2.87B 399.38M USD | $1.57M 217.95K USD | $20.88 2.9 USD | $21.17 2.94 USD | $2.87B 399.38M USD | 352.00 | $0.06 0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $27 3.75 USD |
-0.81
|
$2.87B 398.48M USD | $720.43K 100.17K USD | $26.68 3.71 USD | $27.29 3.79 USD | $2.87B 398.48M USD | 30.00 | $0.9 0.13 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $29.06 4.04 USD |
-3.42
|
$2.56B 356.09M USD | $2.26M 313.85K USD | $28.8 4 USD | $29.99 4.17 USD | $2.56B 356.09M USD | 484.33 | $0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $17.91 2.49 USD |
-1.7
|
$2.51B 349.54M USD | $2.93M 407.74K USD | $17.77 2.47 USD | $18.25 2.54 USD | $2.51B 349.54M USD | 33.79 | $0.53 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.69 3.57 USD |
-0.96
|
$2.4B 334.23M USD | $1.79M 248.88K USD | $25.31 3.52 USD | $26.11 3.63 USD | $2.4B 334.23M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $19.05 2.65 USD |
-0.52
|
$2.32B 322.57M USD | $2.97M 413.57K USD | $18.87 2.62 USD | $19.62 2.73 USD | $2.32B 322.57M USD | 70.55 | $0.27 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.46 3.12 USD |
-0.04
|
$2.24B 311.92M USD | $1.08M 150.21K USD | $22.22 3.09 USD | $22.51 3.13 USD | $2.24B 311.92M USD | 0 | -$1.85 -0.2 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.5 2.43 USD |
+2.94
|
$2.16B 299.78M USD | $2.98M 414.64K USD | $16.71 2.32 USD | $17.77 2.47 USD | $2.16B 299.78M USD | 0 | -$1.03 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $29.09 4.04 USD |
+0.73
|
$1.98B 275.04M USD | $1.92M 266.89K USD | $28.46 3.96 USD | $29.28 4.07 USD | $1.98B 275.04M USD | 72.72 | $0.4 0.06 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.84 0.95 USD |
+0.44
|
$1.98B 274.9M USD | $6.74M 936.98K USD | $6.77 0.94 USD | $6.88 0.96 USD | $1.98B 274.9M USD | 0 | -$0.7 -0.09 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.45 3.12 USD |
+0.9
|
$1.73B 240.98M USD | $1.82M 252.66K USD | $21.91 3.05 USD | $22.49 3.13 USD | $1.73B 240.98M USD | 320.71 | $0.07 0.009 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $29.68 4.13 USD |
-0.5
|
$1.66B 230.51M USD | $770.51K 107.13K USD | $29.21 4.06 USD | $29.83 4.15 USD | $1.66B 230.51M USD | 0 | -$0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $1.02 0.14 USD |
+3.03
|
$725.1M 100.82M USD | $32.42M 4.51M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $725.1M 100.82M USD | 0 | -$0.09 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}