หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (190)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (190)
Shanghai (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (232)
การดูแลสุขภาพ (190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (54)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.57 2.3 USD |
+1.59
|
$6.73B 935.25M USD | $4.87M 676.94K USD | $16.28 2.26 USD | $16.99 2.36 USD | $6.73B 935.25M USD | 165.69 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $16.77 2.33 USD |
+3.01
|
$6.72B 934.29M USD | $16.13M 2.24M USD | $16.54 2.3 USD | $17.38 2.42 USD | $6.72B 934.29M USD | 98.64 | $0.17 0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.78 2.33 USD |
-0.59
|
$6.69B 930.61M USD | $5.04M 701.37K USD | $16.75 2.33 USD | $16.92 2.35 USD | $6.69B 930.61M USD | 8.06 | $2.08 0.29 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.31 6.86 USD |
-6.47
|
$6.64B 923.29M USD | $3.59M 499.04K USD | $49.02 6.82 USD | $52.72 7.33 USD | $6.64B 923.29M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.26 2.68 USD |
-4.08
|
$6.64B 922.56M USD | $11.14M 1.55M USD | $19.11 2.66 USD | $19.87 2.76 USD | $6.64B 922.56M USD | 642.00 | $0.03 0.004 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.58 6.89 USD |
-2.71
|
$6.51B 905.29M USD | $5.63M 782.44K USD | $48.51 6.74 USD | $51.75 7.2 USD | $6.51B 905.29M USD | 44.66 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.61 5.51 USD |
-0.38
|
$6.08B 844.85M USD | $2.04M 283.8K USD | $39.4 5.48 USD | $39.88 5.55 USD | $6.08B 844.85M USD | 16.10 | $2.46 0.34 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.41 1.86 USD |
-1.11
|
$6.07B 844.03M USD | $4.65M 646.58K USD | $13.37 1.86 USD | $13.78 1.92 USD | $6.07B 844.03M USD | 0 | -$0.28 -0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.6 5.23 USD |
+1.76
|
$6.02B 836.48M USD | $1.49M 207.06K USD | $36.86 5.13 USD | $38.5 5.35 USD | $6.02B 836.48M USD | 67.14 | $0.56 0.08 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.17 1.97 USD |
-0.35
|
$5.96B 829.05M USD | $11.21M 1.56M USD | $13.83 1.92 USD | $14.55 2.02 USD | $5.96B 829.05M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17 2.36 USD |
+3.47
|
$5.93B 824.03M USD | $2.54M 353.8K USD | $16.38 2.28 USD | $17.28 2.4 USD | $5.93B 824.03M USD | 51.51 | $0.33 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.96 4.03 USD |
+0.17
|
$5.78B 803.05M USD | $3.22M 447.91K USD | $28.2 3.92 USD | $29.43 4.09 USD | $5.78B 803.05M USD | 26.32 | $1.1 0.15 USD | |
| Novogene Co., Ltd. 688315.SS | $13.45 1.87 USD |
+0.45
|
$5.6B 778.35M USD | $5.1M 708.85K USD | $13.3 1.85 USD | $13.67 1.9 USD | $5.6B 778.35M USD | 27.44 | $0.49 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $49.75 6.92 USD |
-1.09
|
$5.57B 774.75M USD | $3.36M 467.66K USD | $49.47 6.88 USD | $51.35 7.14 USD | $5.57B 774.75M USD | 41.80 | $1.19 0.17 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.73 1.77 USD |
+0.39
|
$5.45B 758.43M USD | $3.33M 463.15K USD | $12.64 1.76 USD | $12.78 1.78 USD | $5.45B 758.43M USD | 18.44 | $0.69 0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.48 1.32 USD |
-0.63
|
$5.4B 751.33M USD | $13.3M 1.85M USD | $9.46 1.32 USD | $9.81 1.36 USD | $5.4B 751.33M USD | 0 | -$0.68 -0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $33.93 4.72 USD |
+2.54
|
$5.34B 742.51M USD | $9.05M 1.26M USD | $32.79 4.56 USD | $34.69 4.82 USD | $5.34B 742.51M USD | 66.52 | $0.51 0.07 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.86 2.76 USD |
-1.05
|
$5.29B 735.78M USD | $2.73M 379.99K USD | $19.71 2.74 USD | $20.04 2.79 USD | $5.29B 735.78M USD | 14.60 | $1.36 0.19 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.98 2.64 USD |
+0.32
|
$5.27B 733.35M USD | $1.05M 146.52K USD | $18.8 2.61 USD | $19.1 2.66 USD | $5.27B 733.35M USD | 172.54 | $0.11 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.98 9.17 USD |
+0.4
|
$5.23B 727.33M USD | $628.23K 87.35K USD | $64.83 9.01 USD | $66.1 9.19 USD | $5.23B 727.33M USD | 16.37 | $4.03 0.56 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.73 3.58 USD |
+0.35
|
$5.19B 721.24M USD | $2.3M 319.39K USD | $25.23 3.51 USD | $25.99 3.61 USD | $5.19B 721.24M USD | 0 | -$2.93 -0.4 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.59 2.31 USD |
+2.98
|
$5.08B 706.51M USD | $25.89M 3.6M USD | $15.59 2.17 USD | $16.82 2.34 USD | $5.08B 706.51M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.7 4.41 USD |
-2.22
|
$5.05B 702.39M USD | $2.78M 386.21K USD | $31.56 4.39 USD | $32.49 4.52 USD | $5.05B 702.39M USD | 113.21 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
-1.29
|
$5B 695.59M USD | $16M 2.22M USD | $7.51 1.04 USD | $7.72 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.15 1.97 USD |
+2.54
|
$4.9B 680.86M USD | $7.05M 979.92K USD | $13.72 1.91 USD | $14.19 1.97 USD | $4.9B 680.86M USD | 40.42 | $0.35 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.93 1.66 USD |
-0.33
|
$4.89B 679.77M USD | $4.21M 585.43K USD | $11.89 1.65 USD | $12.03 1.67 USD | $4.89B 679.77M USD | 18.93 | $0.63 0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.35 4.5 USD |
+2.67
|
$4.83B 671.71M USD | $1.83M 254.15K USD | $31.2 4.34 USD | $32.7 4.55 USD | $4.83B 671.71M USD | 34.41 | $0.94 0.13 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.9 5.27 USD |
+0.16
|
$4.82B 669.69M USD | $288.68K 40.14K USD | $37.68 5.24 USD | $38.39 5.34 USD | $4.82B 669.69M USD | 30.81 | $1.23 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.52 4.94 USD |
+3.95
|
$4.78B 665.13M USD | $5.03M 700.08K USD | $34.36 4.78 USD | $36.58 5.09 USD | $4.78B 665.13M USD | 0 | -$2.3 -0.3 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.85 3.87 USD |
-0.46
|
$4.76B 661.96M USD | $8.96M 1.25M USD | $27.28 3.79 USD | $28.3 3.93 USD | $4.76B 661.96M USD | 32.01 | $0.87 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.42 5.48 USD |
-3.03
|
$4.73B 657.06M USD | $1.87M 260.54K USD | $39.11 5.44 USD | $41 5.7 USD | $4.73B 657.06M USD | 33.12 | $1.19 0.17 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.83 1.51 USD |
-1.01
|
$4.71B 655.28M USD | $3.31M 459.73K USD | $10.76 1.5 USD | $11.05 1.54 USD | $4.71B 655.28M USD | 19.69 | $0.55 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.55 1.47 USD |
-1.12
|
$4.63B 644.09M USD | $16.7M 2.32M USD | $10.48 1.46 USD | $10.95 1.52 USD | $4.63B 644.09M USD | 17.01 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.24 0.59 USD |
-0.24
|
$4.63B 643.72M USD | $6.92M 962.02K USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.63B 643.72M USD | 35.33 | $0.12 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.66 3.15 USD |
+2.12
|
$4.49B 624.61M USD | $10.54M 1.47M USD | $21.91 3.05 USD | $23.5 3.27 USD | $4.49B 624.61M USD | 29.05 | $0.78 0.11 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.83 1.51 USD |
+0.56
|
$4.48B 622.6M USD | $6.58M 914.6K USD | $10.66 1.48 USD | $11.05 1.54 USD | $4.48B 622.6M USD | 541.50 | $0.02 0.002 USD | |
| QIANJIN PHARM 600479.SS | $10.49 1.46 USD |
-0.85
|
$4.45B 618.43M USD | $8.82M 1.23M USD | $10.46 1.45 USD | $10.65 1.48 USD | $4.45B 618.43M USD | 18.08 | $0.58 0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.2 6.42 USD |
+1.12
|
$4.42B 615.22M USD | $1.06M 147.37K USD | $45.01 6.26 USD | $46.94 6.53 USD | $4.42B 615.22M USD | 38.82 | $1.19 0.17 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.93 1.38 USD |
-0.6
|
$4.35B 605.31M USD | $7.4M 1.03M USD | $9.85 1.37 USD | $10.09 1.4 USD | $4.35B 605.31M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.18 0.86 USD |
-0.48
|
$4.33B 601.5M USD | $14.41M 2M USD | $6.16 0.86 USD | $6.26 0.87 USD | $4.33B 601.5M USD | 18.17 | $0.34 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.44 1.03 USD |
+1.22
|
$4.31B 599.89M USD | $7.66M 1.06M USD | $7.31 1.02 USD | $7.45 1.04 USD | $4.31B 599.89M USD | 24.00 | $0.31 0.04 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.16 2.66 USD |
+2.19
|
$4.21B 585.64M USD | $37.38M 5.2M USD | $18.1 2.52 USD | $19.93 2.77 USD | $4.21B 585.64M USD | 56.35 | $0.34 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.95 3.47 USD |
+2.55
|
$4.2B 583.89M USD | $3.94M 547.21K USD | $24.3 3.38 USD | $25.25 3.51 USD | $4.2B 583.89M USD | 28.67 | $0.87 0.12 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.57 3.69 USD |
-0.26
|
$4.19B 582.15M USD | $796.56K 110.76K USD | $26.3 3.66 USD | $26.82 3.73 USD | $4.19B 582.15M USD | 27.39 | $0.97 0.13 USD | |
| Getein Biotech, Inc 603387.SS | $8.07 1.12 USD |
-0.98
|
$4.09B 569.07M USD | $8.97M 1.25M USD | $8.04 1.12 USD | $8.23 1.14 USD | $4.09B 569.07M USD | 20.17 | $0.4 0.06 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.41 6.73 USD |
-0.6
|
$4.06B 564.55M USD | $1.21M 167.75K USD | $47.66 6.63 USD | $48.99 6.81 USD | $4.06B 564.55M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.14 1.41 USD |
0
|
$3.8B 528.12M USD | $3.33M 463.24K USD | $10.1 1.4 USD | $10.38 1.44 USD | $3.8B 528.12M USD | 0 | -$0.51 -0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.19 0.72 USD |
+0.58
|
$3.74B 520.48M USD | $8.14M 1.13M USD | $5.08 0.71 USD | $5.21 0.72 USD | $3.74B 520.48M USD | 0 | -$0.19 -0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.25 1.29 USD |
-1.07
|
$3.7B 514.6M USD | $4.39M 610.26K USD | $9.12 1.27 USD | $9.3 1.29 USD | $3.7B 514.6M USD | 0 | -$0.7 -0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.43 1.73 USD |
-0.48
|
$3.64B 506.17M USD | $3.5M 486.78K USD | $12.3 1.71 USD | $12.59 1.75 USD | $3.64B 506.17M USD | 15.93 | $0.78 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.8 3.73 USD |
-2.97
|
$3.63B 504.69M USD | $3.42M 475.22K USD | $26.2 3.64 USD | $27.54 3.83 USD | $3.63B 504.69M USD | 24.58 | $1.09 0.15 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.95 3.19 USD |
+4.18
|
$3.55B 493.15M USD | $4.88M 678.72K USD | $22 3.06 USD | $23.3 3.24 USD | $3.55B 493.15M USD | 32.32 | $0.71 0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
+4.85
|
$3.45B 479.38M USD | $23.85M 3.32M USD | $1.64 0.23 USD | $1.73 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.56 1.89 USD |
+0.15
|
$3.43B 477.07M USD | $3.67M 510.3K USD | $13.44 1.87 USD | $13.64 1.9 USD | $3.43B 477.07M USD | 56.50 | $0.24 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.8 2.47 USD |
+0.79
|
$3.42B 475.59M USD | $1.1M 152.73K USD | $17.58 2.44 USD | $17.85 2.48 USD | $3.42B 475.59M USD | 0 | -$0.89 -0.1 USD | |
| TALOPH PHARM 600222.SS | $5.94 0.83 USD |
-0.17
|
$3.41B 473.98M USD | $15.84M 2.2M USD | $5.9 0.82 USD | $6.02 0.84 USD | $3.41B 473.98M USD | 99.00 | $0.06 0.008 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.39
|
$464.34M — | $84.36K — | $0.5 — | $0.51 — | $464.34M — | 25.50 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.52 0.91 USD |
+0.93
|
$3.33B 462.34M USD | $11.44M 1.59M USD | $6.4 0.89 USD | $6.61 0.92 USD | $3.33B 462.34M USD | 54.33 | $0.12 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.25 0.87 USD |
+0.32
|
$3.28B 456.32M USD | $5.97M 830.35K USD | $6.18 0.86 USD | $6.32 0.88 USD | $3.28B 456.32M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.42 1.03 USD |
-0.13
|
$3.24B 450.64M USD | $6.11M 850.19K USD | $7.37 1.02 USD | $7.52 1.05 USD | $3.24B 450.64M USD | 15.14 | $0.49 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.95 0.55 USD |
+0.25
|
$3.13B 434.94M USD | $14.83M 2.06M USD | $3.88 0.54 USD | $4.03 0.56 USD | $3.13B 434.94M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.55 1.33 USD |
-0.62
|
$3.13B 434.62M USD | $4.96M 689.29K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.13B 434.62M USD | 14.69 | $0.65 0.09 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.01 1.81 USD |
+0.46
|
$2.9B 403.55M USD | $2.83M 393.28K USD | $12.82 1.78 USD | $13.14 1.83 USD | $2.9B 403.55M USD | 22.05 | $0.59 0.08 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.23 1.01 USD |
+0.42
|
$2.9B 403.23M USD | $3.28M 456.71K USD | $7.18 1 USD | $7.3 1.02 USD | $2.9B 403.23M USD | 27.80 | $0.26 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.95 1.38 USD |
+0.71
|
$2.84B 394.92M USD | $9.69M 1.35M USD | $9.83 1.37 USD | $10.1 1.4 USD | $2.84B 394.92M USD | 38.26 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.52 1.05 USD |
+0.8
|
$2.83B 393.07M USD | $6.22M 864.33K USD | $7.4 1.03 USD | $7.62 1.06 USD | $2.83B 393.07M USD | 0 | -$0.32 -0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.3 2.82 USD |
+0.54
|
$2.78B 386.72M USD | $2.88M 400.9K USD | $19.97 2.78 USD | $20.65 2.87 USD | $2.78B 386.72M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.18 2.25 USD |
-0.12
|
$2.77B 385.13M USD | $2.97M 413.28K USD | $16.01 2.23 USD | $16.38 2.28 USD | $2.77B 385.13M USD | 57.78 | $0.28 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.42 4.09 USD |
+3.85
|
$2.75B 382.75M USD | $4.3M 597.23K USD | $28.15 3.91 USD | $29.97 4.17 USD | $2.75B 382.75M USD | 1471.00 | $0.02 0.002 USD | |
| GINWA 600080.SS | $7.11 0.99 USD |
+0.14
|
$2.65B 369.01M USD | $3.33M 462.96K USD | $7.06 0.98 USD | $7.18 1 USD | $2.65B 369.01M USD | 47.39 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.78 3.45 USD |
+3.16
|
$2.63B 365.71M USD | $1.73M 240.81K USD | $24.04 3.34 USD | $25.21 3.51 USD | $2.63B 365.71M USD | 24.78 | $1 0.14 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.94 0.83 USD |
-0.34
|
$2.44B 339.16M USD | $2.37M 329.92K USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.44B 339.16M USD | 0 | -$0.11 -0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.74 1.77 USD |
+2.41
|
$2.43B 338.37M USD | $25.63M 3.56M USD | $11.96 1.66 USD | $12.83 1.78 USD | $2.43B 338.37M USD | 0 | -$1.18 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.58 3.28 USD |
-10
|
$2.36B 327.47M USD | $15.06M 2.09M USD | $23.58 3.28 USD | $24.7 3.43 USD | $2.36B 327.47M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $29.2 4.06 USD |
+2.13
|
$2.28B 316.54M USD | $796.39K 110.73K USD | $28.3 3.93 USD | $29.23 4.06 USD | $2.28B 316.54M USD | 121.66 | $0.24 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.8 2.2 USD |
+0.77
|
$2.22B 308.36M USD | $2.8M 389.34K USD | $15.66 2.18 USD | $16.14 2.24 USD | $2.22B 308.36M USD | 27.71 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.27 3.79 USD |
+1.45
|
$2.21B 307.72M USD | $1.73M 240.6K USD | $26.56 3.69 USD | $27.43 3.81 USD | $2.21B 307.72M USD | 41.31 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-2.54
|
$1.77B 246.76M USD | $38.91M 5.41M USD | $6.02 0.84 USD | $6.8 0.95 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
+1.25
|
$1.73B 240.62M USD | $24.89M 3.46M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.64 2.59 USD |
-1.64
|
$1.64B 228.41M USD | $1.69M 235.45K USD | $18.52 2.58 USD | $19.1 2.66 USD | $1.64B 228.41M USD | 124.26 | $0.15 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.25 1.84 USD |
+0.23
|
$1.63B 226.97M USD | $814.9K 113.31K USD | $13.2 1.84 USD | $13.47 1.87 USD | $1.63B 226.97M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.17 1.83 USD |
+0.61
|
$1.6B 223M USD | $2.28M 316.35K USD | $13.05 1.81 USD | $13.39 1.86 USD | $1.6B 223M USD | 52.67 | $0.25 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.17 2.94 USD |
+1.2
|
$1.44B 200.16M USD | $868.12K 120.71K USD | $20.83 2.9 USD | $21.38 2.97 USD | $1.44B 200.16M USD | 58.80 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.51 2.43 USD |
+1.57
|
$1.35B 187.95M USD | $1.07M 149.26K USD | $17.11 2.38 USD | $17.71 2.46 USD | $1.35B 187.95M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.97 3.33 USD |
+0.13
|
$1.34B 186.16M USD | $829.21K 115.3K USD | $23.75 3.3 USD | $24.3 3.38 USD | $1.34B 186.16M USD | 0 | -$0.23 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}