Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

OTC Markets EXMKT (128)

Здравоохранение (128)

Биотехнологии (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sirona Biochem SRBCF	$0.01 —	+11.65	$12.63M —	$50.00K —	$0.01 —	$0.01 —	$12.63M —	0	-$0.01 —
NewcelX KMSTF	$4.06 —	-13.25	$12.02M —	$1.00K —	$6.40 —	$6.40 —	$12.02M —	0	-$6.35 —
Vaxxinity VAXX	$0.02 —	+19900	$2.54M —	$257.00 —	$0.02 —	$0.02 —	$2.54M —	0	-$0.45 —
Core One Labs CLABF	$0.02 —	+18000	$852.33K —	$71.76K —	$0.02 —	$0.02 —	$852.33K —	0	-$0.37 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$660.44K —	$200.00 —	$0.00 —	$0.00 —	$660.44K —	0	-$0.02 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
GB Sciences GBLX	$0.00 —	-40	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	-68.75	$86.11K —	$15.00K —	$0.00 —	$0.00 —	$86.11K —	0	$0.00 —
Itoco ITMC	$0.00 —	+100	$81.35K —	$1.00K —	$0.00 —	$0.00 —	$81.35K —	0	-$0.03 —
U.S. Stem Cell USRM	$0.00 —	0	$64.15K —	$60.00K —	$0.00 —	$0.00 —	$64.15K —	0	$0.00 —
NanoLogix NNLX	$0.00 —	0	$15.88K —	$100.00 —	$0.00 —	$0.00 —	$15.88K —	0	-$0.02 —
Q BioMed QBIO	$0.00 —	0	$14.51K —	$5.70K —	$0.00 —	$0.00 —	$14.51K —	0	-$0.02 —
Syros Pharmaceuticals SYRS	$0.00 —	0	$13.42K —	$904.00 —	$0.00 —	$0.00 —	$13.42K —	0	-$3.07 —
Aridis Pharmaceuticals ARDS	$0.00 —	+625	$8.92K —	$10.00 —	$0.00 —	$0.00 —	$8.92K —	0	-$0.16 —
Statera Biopharma STAB	$0.00 —	0	$7.14K —	$700.00 —	$0.00 —	$0.00 —	$7.14K —	0	-$2.36 —
Better Therapeutics BTTX	$0.00 —	0	$5.45K —	$500.00 —	$0.00 —	$0.00 —	$5.45K —	0	-$1.10 —
Oncology Pharma ONPH	$0.00 —	0	$3.80K —	$2.75K —	$0.00 —	$0.00 —	$3.80K —	0	$0.00 —
Rebus RBSH	$0.00 —	0	$3.21K —	$33.94K —	$0.00 —	$0.00 —	$3.21K —	0.0050	$0.02 —
Ember Therapeutics EMBT	$0.40 —	+399852	$3.71B —	$3.20K —	$0.00 —	$0.00 —	$3.71B —	0	$0.00 —
VitaSpring Biomedical VSBC	$0.50 —	-50	$1.55B —	$63.00 —	$0.50 —	$0.50 —	$1.55B —	0	$0.00 —
SanBio Company SNBIF	$16.45 —	0	$1.32B —	$1.00K —	$3.85 —	$3.85 —	$1.32B —	0	-$0.33 —
Idorsia IDRSF	$4.40 —	+0.69	$1.10B —	$250.00 —	$4.40 —	$4.40 —	$1.10B —	0	-$0.77 —
GenSight Biologics GSGTF	$3.10 —	+1530.72	$539.55M —	$756.00 —	$0.45 —	$0.45 —	$539.55M —	0	-$0.15 —
Transgene SA TRGNF	$2.00 —	+185.71	$388.41M —	$100.00 —	$1.62 —	$1.62 —	$388.41M —	0	-$0.34 —
Oncoinvent ASA BRRGF	$2.31 —	-7.6	$361.84M —	$37.31K —	$0.03 —	$0.03 —	$361.84M —	0	-$5.26 —
Hansa Biopharma AB (publ) HNSBF	$3.30 —	-27.95	$346.85M —	$150.00 —	$2.93 —	$2.93 —	$346.85M —	0	-$0.95 —
Molecular Partners AG MLLCF	$4.22 —	+17.22	$200.30M —	$1.33K —	$4.21 —	$4.22 —	$200.30M —	0	-$2.00 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
Hofseth BioCare ASA HOFBF	$0.33 —	+98.08	$136.44M —	$67.50K —	$0.18 —	$0.18 —	$136.44M —	0	-$0.03 —
BioSyntech BSYI	$0.00 —	+29899	$68.71M —	$642.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Nicox NICXF	$0.64 —	+112.07	$67.49M —	$100.00 —	$0.44 —	$0.44 —	$67.49M —	0	-$0.38 —
AVAX AVXT	$0.00 —	+900	$64.17M —	$300.00 —	$0.00 —	$0.00 —	$64.17M —	0	$0.00 —
Viropro VPRO	$0.00 —	+2400	$59.55M —	$75.00K —	$0.00 —	$0.00 —	$59.55M —	0	$0.00 —
Hemagen Diagnostics HMGN	$0.02 —	+14900	$58.13M —	$50.00K —	$0.02 —	$0.02 —	$58.13M —	0	$0.00 —
Poniard Pharmaceuticals PARD	$0.01 —	+10100	$30.58M —	$7.00 —	$0.00 —	$0.00 —	$30.58M —	0	-$0.01 —
Bonus BioGroup BBIXF	$0.02 —	-75	$23.36M —	$10.00K —	$0.02 —	$0.02 —	$23.36M —	0	-$0.01 —
EvoNext Holdings SA ELVAF	$3.09 —	+180.91	$22.56M —	$20.00 —	$1.10 —	$1.10 —	$22.56M —	0	-$0.15 —
Evolutionary Genomics FNAM	$0.60 —	+299939	$15.97M —	$300.00 —	$0.45 —	$0.45 —	$15.97M —	0	-$0.09 —
Synairgen SYGGF	$0.01 —	+6950.01	$15.55M —	$10.00K —	$0.01 —	$0.01 —	$15.55M —	0	-$0.03 —
Pathfinder Cell Therapy PFND	$0.00 —	+600	$14.01M —	$500.00 —	$0.00 —	$0.00 —	$14.01M —	0	$0.00 —
Poxel PXXLF	$0.25 —	0	$13.43M —	$100.00 —	$0.70 —	$0.70 —	$13.43M —	0	-$0.42 —
ONE Bio ONBI	$0.00 —	+2400	$12.92M —	$5.76K —	$0.00 —	$0.00 —	$12.92M —	0	$0.00 —
GlobeImmune GBIM	$0.00 —	+400	$10.07M —	$756.00 —	$0.00 —	$0.00 —	$10.07M —	0	$0.00 —
MultiCell MCET	$0.00 —	+900	$10.00M —	$20.00K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
Zenith Capital ZHCLF	$0.05 —	-50	$7.97M —	$2.10K —	$0.05 —	$0.05 —	$7.97M —	0	-$0.03 —
Theralink THER	$0.00 —	+900	$6.15M —	$110.00 —	$0.00 —	$0.00 —	$6.15M —	0	$0.00 —
Neurobiological NTII	$0.00 —	0	$5.43M —	$1.10K —	$0.00 —	$0.00 —	$5.43M —	0	$0.00 —
Orgenesis ORGS	$0.91 —	+506.67	$4.71M —	$100.00 —	$0.91 —	$0.91 —	$4.71M —	0	-$24.46 —
ForU FORU	$0.00 —	0	$3.61M —	$3.34K —	$0.00 —	$0.00 —	$3.61M —	0	$0.00 —
FluoroPharma Medical FPMI	$0.00 —	0	$3.43M —	$1.19M —	$0.00 —	$0.00 —	$3.43M —	0	$0.00 —
0913693 B.C REPCF	$0.04 —	+40699	$3.00M —	$550.00 —	$0.04 —	$0.04 —	$3.00M —	0	-$0.01 —
Affymax AFFY	$0.00 —	+12.5	$2.94M —	$6.00K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
ReNeuron RNUGF	$0.04 —	+3445.45	$2.23M —	$500.00 —	$0.00 —	$0.00 —	$2.23M —	0	-$0.12 —
Ayala Pharmaceuticals ADXS	$0.08 —	+65.56	$1.69M —	$10.01K —	$0.08 —	$0.10 —	$1.69M —	0	-$17.05 —
HAVN Life Sciences HAVLF	$0.01 —	+9900.02	$1.47M —	$22.11K —	$0.01 —	$0.01 —	$1.47M —	0	-$0.44 —
Marizyme MRZM	$0.01 —	+2600	$1.07M —	$1.97K —	$0.01 —	$0.01 —	$1.07M —	0	-$0.04 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
GeneLink GNLKQ	$0.00 —	+150	$993.82K —	$500.00 —	$0.00 —	$0.00 —	$993.82K —	0	$0.00 —
PsyBio Therapeutics PSYBF	$0.00 —	+4900.01	$637.65K —	$8.00K —	$0.00 —	$0.00 —	$637.65K —	0	-$0.02 —
Anthera Pharmaceuticals ANTH	$0.00 —	0	$617.83K —	$23.89K —	$0.00 —	$0.00 —	$617.83K —	0	-$0.01 —
OncoVista Innovative Therapies OVIT	$0.00 —	0	$558.34K —	$5.65K —	$0.00 —	$0.00 —	$558.34K —	0	$0.00 —
Entia Biosciences ERGO	$0.00 —	+100	$471.25K —	$150.00 —	$0.00 —	$0.00 —	$471.25K —	0	$0.00 —
TetraLogic Pharmaceuticals TLOG	$0.00 —	+100	$458.72K —	$400.00 —	$0.00 —	$0.00 —	$458.72K —	0	-$0.01 —
Actavia Life Sciences RASP	$0.00 —	-90	$308.72K —	$20.00 —	$0.00 —	$0.00 —	$308.72K —	0	$0.00 —
Health Sciences HESG	$0.00 —	+900	$281.47K —	$1.00M —	$0.00 —	$0.00 —	$281.47K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	+100	$249.51K —	$1.00K —	$0.00 —	$0.00 —	$249.51K —	0	$0.00 —
RegeneRx Biopharmaceuticals RGRX	$0.16 —	0	$241.01K —	$252.00 —	$0.16 —	$0.16 —	$241.01K —	0	-$783.20 —
Mera Pharmaceuticals MRPI	$0.00 —	0	$222.92K —	$4.42M —	$0.00 —	$0.00 —	$222.92K —	0	$0.00 —
Qrons QRON	$0.01 —	0	$199.80K —	$100.00 —	$0.01 —	$0.01 —	$199.80K —	0	-$0.03 —
Arno Therapeutics ARNI	$0.00 —	0	$177.66K —	$800.00 —	$0.00 —	$0.00 —	$177.66K —	0	-$0.01 —
Adynxx ADYX	$0.00 —	+100	$174.24K —	$16.30K —	$0.00 —	$0.00 —	$174.24K —	0	-$0.03 —
VioQuest Pharmaceuticals VOQP	$0.00 —	+3.33	$169.31K —	$100.00 —	$0.00 —	$0.00 —	$169.31K —	0	-$0.23 —
Proteonomix PROT	$0.00 —	0	$159.79K —	$66.20K —	$0.00 —	$0.00 —	$159.79K —	0	$0.00 —
Regnum RGMP	$0.01 —	+5800.01	$135.41K —	$600.00 —	$0.00 —	$0.00 —	$135.41K —	0	-$0.03 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Hard to Treat Diseases HTDS	$0.00 —	0	$109.65K —	$1.00 —	$0.00 —	$0.00 —	$109.65K —	0	$0.00 —
Amarantus BioScience AMBS	$0.00 —	-66.67	$105.07K —	$7.02K —	$0.00 —	$0.00 —	$105.07K —	0	-$0.02 —
Panbela Therapeutics PBLA	$0.02 —	+80.18	$97.10K —	$1.01K —	$0.02 —	$0.02 —	$97.10K —	0	-$34.50 —
Xeno Transplants XENO	$0.00 —	0	$64.58K —	$57.13K —	$0.00 —	$0.00 —	$64.58K —	0	$0.00 —
Baseline Productions BSSP	$0.00 —	0	$37.19K —	$3.00M —	$0.00 —	$0.00 —	$37.19K —	0	-$0.01 —
Mobile Lads MOBO	$0.00 —	0	$36.90K —	$59.00K —	$0.00 —	$0.00 —	$36.90K —	0	$0.00 —
PhaseRx PZRXQ	$0.00 —	+100	$30.39K —	$250.00 —	$0.00 —	$0.00 —	$30.39K —	0	-$0.07 —
Braxia Scientific BRAXF	$0.00 —	-92.19	$28.33K —	$480.00K —	$0.00 —	$0.00 —	$28.33K —	0	-$0.04 —
Virpax Pharmaceuticals VRPX	$0.02 —	0	$26.09K —	$51.00 —	$0.02 —	$0.02 —	$26.09K —	0	-$71.00 —
Strategic Partners A/S OZYMF	$0.32 —	-99.64	$20.10K —	$3.25K —	$0.09 —	$0.09 —	$20.10K —	0	-$2,471.00 —
RenovaCare RCAR	$0.00 —	+100	$17.47K —	$3.34K —	$0.00 —	$0.00 —	$17.47K —	0	-$0.06 —
Regenicin RGIN	$0.00 —	0	$15.35K —	$99.10K —	$0.00 —	$0.00 —	$15.35K —	0	-$0.01 —
Omnimmune OMMH	$0.00 —	0	$14.03K —	$169.07K —	$0.00 —	$0.00 —	$14.03K —	0	-$0.01 —
Scopus BioPharma SCPS	$0.00 —	0	$12.63K —	$47.08K —	$0.00 —	$0.00 —	$12.63K —	0	-$0.41 —
NovAccess Global XSNX	$0.00 —	0	$12.38K —	$55.10K —	$0.00 —	$0.00 —	$12.38K —	0	-$0.08 —
HEALTHeUNIVERSE HLUN	$0.00 —	+900	$11.70K —	$33.10K —	$0.00 —	$0.00 —	$11.70K —	0.099	$0.00 —
HST Global HSTC	$0.00 —	0	$11.55K —	$696.00 —	$0.00 —	$0.00 —	$11.55K —	0	$0.00 —
Trevena TRVN	$0.01 —	0	$10.37K —	$210.00 —	$0.01 —	$0.01 —	$10.37K —	0	-$48.89 —
MetaStat MTST	$0.00 —	-66.67	$10.29K —	$16.90K —	$0.00 —	$0.00 —	$10.29K —	0	-$0.05 —
Evelo Biosciences EVLO	$0.00 —	0	$9.49K —	$133.00 —	$0.00 —	$0.00 —	$9.49K —	0	-$15.64 —
Bioasis BIOAF	$0.00 —	-50	$7.94K —	$72.94K —	$0.00 —	$0.00 —	$7.94K —	0	-$0.03 —
Ampio Pharmaceuticals AMPE	$0.01 —	0	$5.90K —	$334.00 —	$0.01 —	$0.01 —	$5.90K —	0	-$10.66 —
Kaleido Biosciences KLDO	$0.00 —	0	$4.26K —	$1.06K —	$0.00 —	$0.00 —	$4.26K —	0	-$2.16 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}