$3.55T
Общая капитализация
$223.48B
Общий объем
BTC 57.52%     ETH 11.75%
Доминирование

Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewcelX  KMSTF $4.01
-1.23
$11.87M $1.00K $6.40 $6.40 $11.87M 0 -$6.35
Sirona Biochem  SRBCF $0.01
0
$11.31M $50.00K $0.01 $0.01 $11.31M 0 -$0.01
RespireRx Pharmaceuticals  RSPI $0.00
+28.57
$849.13K $200.00 $0.00 $0.00 $849.13K 0 -$0.02
Therapeutic  TSOI $0.00
0
$512.27K $9.40M $0.00 $0.00 $512.27K 0 $0.00
Innovation Pharmaceuticals  IPIX $0.00
+16.67
$362.84K $12.60K $0.00 $0.01 $362.84K 0 -$0.01
GB Sciences  GBLX $0.00
0
$122.12K $31.00K $0.00 $0.00 $122.12K 0 $0.00
Itoco  ITMC $0.00
0
$81.35K $1.00K $0.00 $0.00 $81.35K 0 -$0.03
U.S. Stem Cell  USRM $0.00
0
$64.15K $60.00K $0.00 $0.00 $64.15K 0 $0.00
Nascent Biotech  NBIO $0.00
-40
$51.67K $15.00K $0.00 $0.00 $51.67K 0 $0.00
NanoLogix  NNLX $0.00
0
$15.88K $100.00 $0.00 $0.00 $15.88K 0 -$0.02
Q BioMed  QBIO $0.00
0
$14.51K $5.70K $0.00 $0.00 $14.51K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.00
-37.5
$13.42K $904.00 $0.00 $0.00 $13.42K 0 -$3.07
Vaxxinity  VAXX $0.00
-99.33
$12.68K $257.00 $0.02 $0.02 $12.68K 0 -$0.45
Aridis Pharmaceuticals  ARDS $0.00
0
$8.92K $10.00 $0.00 $0.00 $8.92K 0 -$0.16
Statera Biopharma  STAB $0.00
0
$7.14K $700.00 $0.00 $0.00 $7.14K 0 -$2.36
Better Therapeutics  BTTX $0.00
0
$5.45K $500.00 $0.00 $0.00 $5.45K 0 -$1.10
Core One Labs  CLABF $0.00
0
$4.71K $71.76K $0.02 $0.02 $4.71K 0 -$0.37
Oncology Pharma  ONPH $0.00
+50
$3.80K $2.75K $0.00 $0.00 $3.80K 0 $0.00
Rebus  RBSH $0.00
0
$3.21K $33.94K $0.00 $0.00 $3.21K 0.0050 $0.02
VitaSpring Biomedical  VSBC $1.00
0
$3.10B $63.00 $0.50 $0.50 $3.10B 0 $0.00
SanBio Company  SNBIF $16.45
0
$1.32B $1.00K $3.85 $3.85 $1.32B 0 -$0.33
Idorsia  IDRSF $4.00
0
$982.87M $250.00 $4.40 $4.40 $982.87M 0 -$0.77
Oncoinvent ASA  BRRGF $2.50
0
$391.60M $37.31K $0.03 $0.03 $391.60M 0 -$5.26
Hansa Biopharma AB (publ)  HNSBF $2.91
0
$295.00M $150.00 $2.93 $2.93 $295.00M 0 -$0.95
Adocia SA  ADOCY $11.80
0
$170.44M $200.00 $11.80 $11.80 $170.44M 0 -$3.51
Molecular Partners AG  MLLCF $3.60
0
$152.37M $1.33K $4.21 $4.22 $152.37M 0 -$2.00
Transgene SA  TRGNF $0.70
0
$135.94M $100.00 $1.62 $1.62 $135.94M 0 -$0.34
Bonus BioGroup  BBIXF $0.08
0
$93.43M $10.00K $0.02 $0.02 $93.43M 0 -$0.01
Hofseth BioCare ASA  HOFBF $0.17
0
$68.88M $67.50K $0.18 $0.18 $68.88M 0 -$0.03
BioSyntech  BSYI $0.00
+29899
$68.71M $642.00 $0.00 $0.00 $68.71M 0 $0.00
GenSight Biologics  GSGTF $0.19
0
$33.09M $756.00 $0.45 $0.45 $33.09M 0 -$0.15
Nicox  NICXF $0.30
0
$31.82M $100.00 $0.44 $0.44 $31.82M 0 -$0.38
HST Global  HSTC $0.40
+3848.52
$23.04M $696.00 $0.00 $0.00 $23.04M 0 $0.00
Poxel  PXXLF $0.25
0
$13.43M $100.00 $0.70 $0.70 $13.43M 0 -$0.42
EvoNext Holdings SA  ELVAF $1.10
0
$8.10M $20.00 $1.10 $1.10 $8.10M 0 -$0.15
Zenith Capital  ZHCLF $0.05
0
$7.97M $2.10K $0.05 $0.05 $7.97M 0 -$0.03
AVAX  AVXT $0.00
0
$6.42M $300.00 $0.00 $0.00 $6.42M 0 $0.00
Strategic Partners A/S  OZYMF $90.00
0
$5.65M $3.25K $0.09 $0.09 $5.65M 0 -$2,471.00
Neurobiological  NTII $0.00
0
$5.43M $1.10K $0.00 $0.00 $5.43M 0 $0.00
Ayala Pharmaceuticals  ADXS $0.11
+113.5
$4.65M $10.01K $0.08 $0.10 $4.65M 0 -$7.99
Orgenesis  ORGS $0.80
0
$4.14M $100.00 $0.91 $0.91 $4.14M 0 -$24.46
ForU  FORU $0.00
0
$3.61M $3.34K $0.00 $0.00 $3.61M 0 $0.00
FluoroPharma Medical  FPMI $0.00
0
$3.43M $1.19M $0.00 $0.00 $3.43M 0 $0.00
Actavia Life Sciences  RASP $0.00
0
$3.09M $20.00 $0.00 $0.00 $3.09M 0 $0.00
Affymax  AFFY $0.00
0
$2.94M $6.00K $0.00 $0.00 $2.94M 0 $0.00
Viropro  VPRO $0.00
0
$2.38M $75.00K $0.00 $0.00 $2.38M 0 $0.00
GlobeImmune  GBIM $0.00
0
$2.01M $756.00 $0.00 $0.00 $2.01M 0 $0.00
Pathfinder Cell Therapy  PFND $0.00
0
$2.00M $500.00 $0.00 $0.00 $2.00M 0 $0.00
Suvanza Pharma, LLC  SUVZ $0.00
0
$1.01M $649.00 $0.00 $0.00 $1.01M 0 $0.00
MultiCell  MCET $0.00
0
$1.00M $20.00K $0.00 $0.00 $1.00M 0 $0.00
Ember Therapeutics  EMBT $0.00
0
$926.88K $3.20K $0.00 $0.00 $926.88K 0 $0.00
Anthera Pharmaceuticals  ANTH $0.00
0
$617.83K $23.89K $0.00 $0.00 $617.83K 0 -$0.01
Theralink  THER $0.00
0
$615.15K $110.00 $0.00 $0.00 $615.15K 0 $0.00
OncoVista Innovative Therapies  OVIT $0.00
0
$558.34K $5.65K $0.00 $0.00 $558.34K 0 $0.00
ONE Bio  ONBI $0.00
0
$516.71K $5.76K $0.00 $0.00 $516.71K 0 $0.00
GeneLink  GNLKQ $0.00
0
$397.53K $500.00 $0.00 $0.00 $397.53K 0 $0.00
Hemagen Diagnostics  HMGN $0.00
0
$387.51K $50.00K $0.02 $0.02 $387.51K 0 $0.00
Braxia Scientific  BRAXF $0.00
0
$362.60K $480.00K $0.00 $0.00 $362.60K 0 -$0.04
Amarantus BioScience  AMBS $0.00
0
$315.20K $7.02K $0.00 $0.00 $315.20K 0 -$0.02
Poniard Pharmaceuticals  PARD $0.00
0
$299.85K $7.00 $0.00 $0.00 $299.85K 0 -$0.01
RegeneRx Biopharmaceuticals  RGRX $0.00
-99.88
$241.01K $252.00 $0.16 $0.16 $241.01K 0 -$0.97
Entia Biosciences  ERGO $0.00
0
$235.63K $150.00 $0.00 $0.00 $235.63K 0 $0.00
TetraLogic Pharmaceuticals  TLOG $0.00
0
$229.36K $400.00 $0.00 $0.00 $229.36K 0 -$0.01
Mera Pharmaceuticals  MRPI $0.00
0
$222.92K $4.42M $0.00 $0.00 $222.92K 0 $0.00
Synairgen  SYGGF $0.00
0
$220.53K $10.00K $0.01 $0.01 $220.53K 0 -$0.03
Qrons  QRON $0.01
0
$199.80K $100.00 $0.01 $0.01 $199.80K 0 -$0.03
Arno Therapeutics  ARNI $0.00
0
$177.66K $800.00 $0.00 $0.00 $177.66K 0 -$0.01
VioQuest Pharmaceuticals  VOQP $0.00
0
$163.85K $100.00 $0.00 $0.00 $163.85K 0 -$0.23
Proteonomix  PROT $0.00
0
$159.79K $66.20K $0.00 $0.00 $159.79K 0 $0.00
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00
0
$124.75K $1.00K $0.00 $0.00 $124.75K 0 $0.00
GlobeStar Therapeutics  GSTC $0.00
0
$124.11K $300.00K $0.00 $0.00 $124.11K 0 $0.00
Avidus Management  ASNHF $0.00
0
$115.55K $65.00K $0.00 $0.00 $115.55K 0 -$0.13
Hard to Treat Diseases  HTDS $0.00
0
$109.65K $1.00 $0.00 $0.00 $109.65K 0 $0.00
Panbela Therapeutics  PBLA $0.02
0
$97.10K $1.01K $0.02 $0.02 $97.10K 0 -$34.50
Adynxx  ADYX $0.00
0
$87.12K $16.30K $0.00 $0.00 $87.12K 0 -$0.03
Xeno Transplants  XENO $0.00
0
$64.58K $57.13K $0.00 $0.00 $64.58K 0 $0.00
ReNeuron  RNUGF $0.00
0
$62.89K $500.00 $0.00 $0.00 $62.89K 0 -$0.12
Marizyme  MRZM $0.00
0
$39.54K $1.97K $0.01 $0.01 $39.54K 0 -$0.04
Baseline Productions  BSSP $0.00
0
$37.19K $3.00M $0.00 $0.00 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.00
0
$36.90K $59.00K $0.00 $0.00 $36.90K 0 $0.00
MetaStat  MTST $0.00
0
$30.86K $16.90K $0.00 $0.00 $30.86K 0 -$0.05
Health Sciences  HESG $0.00
0
$28.15K $1.00M $0.00 $0.00 $28.15K 0 $0.00
Virpax Pharmaceuticals  VRPX $0.02
0
$26.09K $51.00 $0.02 $0.02 $26.09K 0 -$71.00
Calithera Biosciences  CALA $0.00
0
$24.36K $315.00 $0.00 $0.00 $24.36K 0 -$13.23
Bioasis  BIOAF $0.00
0
$15.88K $72.94K $0.00 $0.00 $15.88K 0 -$0.03
Regenicin  RGIN $0.00
0
$15.35K $99.10K $0.00 $0.00 $15.35K 0 -$0.01
PhaseRx  PZRXQ $0.00
0
$15.20K $250.00 $0.00 $0.00 $15.20K 0 -$0.07
HAVN Life Sciences  HAVLF $0.00
0
$14.74K $22.11K $0.01 $0.01 $14.74K 0 -$0.44
Omnimmune  OMMH $0.00
0
$14.03K $169.07K $0.00 $0.00 $14.03K 0 -$0.01
PsyBio Therapeutics  PSYBF $0.00
0
$12.75K $8.00K $0.00 $0.00 $12.75K 0 -$0.02
Scopus BioPharma  SCPS $0.00
0
$12.63K $47.08K $0.00 $0.00 $12.63K 0 -$0.41
NovAccess Global  XSNX $0.00
0
$12.38K $55.10K $0.00 $0.00 $12.38K 0 -$0.08
Trevena  TRVN $0.01
0
$10.37K $210.00 $0.01 $0.01 $10.37K 0 -$48.89
RenovaCare  RCAR $0.00
0
$8.74K $3.34K $0.00 $0.00 $8.74K 0 -$0.06
Evelo Biosciences  EVLO $0.00
-20
$7.59K $133.00 $0.00 $0.00 $7.59K 0 -$15.64
0913693 B.C  REPCF $0.00
0
$7.36K $550.00 $0.04 $0.04 $7.36K 0 -$0.01
Ampio Pharmaceuticals  AMPE $0.01
0
$5.90K $334.00 $0.01 $0.01 $5.90K 0 -$10.66
Evolutionary Genomics  FNAM $0.00
0
$5.32K $300.00 $0.45 $0.45 $5.32K 0 -$0.09
Kaleido Biosciences  KLDO $0.00
0
$4.26K $1.06K $0.00 $0.00 $4.26K 0 -$2.16
Sienna Biopharmaceuticals  SNNAQ $0.00
0
$3.09K $100.00 $0.00 $0.00 $3.09K 0 -$1.93
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀