Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $16.03 — |
+0.5
|
$13.83B — | $10.56M — | $15.98 — | $16.22 — | $13.83B — | 0 | -$7 — | |
| Sana Biotechnology SANA | $8.02 — |
+0.5
|
$1.78B — | $799.66K — | $7.96 — | $8.25 — | $1.78B — | 0 | -$1.52 — | |
| PMV Pharmaceuticals PMVP | $2.04 — |
+0.49
|
$104.94M — | $196.63K — | $2 — | $2.06 — | $104.94M — | 0 | -$1.32 — | |
| Rigel Pharmaceuticals RIGL | $0.91 — |
+0.49
|
$159.18M — | $655.98K — | $0.88 — | $0.9399 — | $159.18M — | 0 | -$0.11 — | |
| The Cooper Companies COO | $94.89 — |
+0.48
|
$18.86B — | $691.43K — | $94.12 — | $95.11 — | $18.86B — | 64.99 | $1.46 — | |
| Bio-Techne TECH | $80.79 — |
+0.47
|
$12.73B — | $452.64K — | $79.95 — | $81.03 — | $12.73B — | 64.63 | $1.25 — | |
| Omega Therapeutics OMGA | $2.13 — |
+0.47
|
$117.48M — | $540.01K — | $2.11 — | $2.27 — | $117.48M — | 0 | -$1.66 — | |
| Regeneron Pharmaceuticals REGN | $985.02 — |
+0.45
|
$108.54B — | $259.28K — | $983.16 — | $995.41 — | $108.54B — | 29.07 | $33.88 — | |
| ZimVie ZIMV | $16.79 — |
+0.42
|
$458.18M — | $114.37K — | $16.59 — | $16.91 — | $458.18M — | 0 | -$1.92 — | |
| Blueprint Medicines BPMC | $102.81 — |
+0.41
|
$6.44B — | $401.44K — | $102.31 — | $106.02 — | $6.44B — | 0 | -$4.82 — | |
| LivaNova LIVN | $59.6 — |
+0.37
|
$3.23B — | $403.73K — | $58.76 — | $59.61 — | $3.23B — | 0 | -$0.6 — | |
| Roivant Sciences ROIV | $10.98 — |
+0.37
|
$8.85B — | $3.93M — | $10.9 — | $11.08 — | $8.85B — | 2.08 | $5.27 — | |
| Arbutus Biopharma ABUS | $3.29 — |
+0.3
|
$620.88M — | $548.65K — | $3.24 — | $3.32 — | $620.88M — | 0 | -$0.44 — | |
| Henry Schein HSIC | $71.72 — |
+0.28
|
$9.18B — | $458.5K — | $70.91 — | $72.15 — | $9.18B — | 24.14 | $2.97 — | |
| COMPASS Pathways CMPS | $7.48 — |
+0.27
|
$511.49M — | $231.38K — | $7.45 — | $7.6 — | $511.49M — | 0 | -$2.3 — | |
| Puma Biotechnology PBYI | $4 — |
+0.25
|
$192.96M — | $239.99K — | $3.88 — | $4.03 — | $192.96M — | 12.50 | $0.32 — | |
| ICON Public Limited Company ICLR | $320.72 — |
+0.23
|
$26.52B — | $582.32K — | $318.47 — | $325.91 — | $26.52B — | 38.92 | $8.24 — | |
| Inozyme Pharma INZY | $4.57 — |
+0.22
|
$282.68M — | $234.4K — | $4.48 — | $4.62 — | $282.68M — | 0 | -$1.35 — | |
| Alphatec ATEC | $10.12 — |
+0.2
|
$1.42B — | $1.33M — | $9.99 — | $10.23 — | $1.42B — | 0 | -$1.48 — | |
| PTC Therapeutics PTCT | $37.2 — |
+0.19
|
$2.85B — | $540.53K — | $37.06 — | $38.14 — | $2.85B — | 0 | -$7.69 — | |
| Mesoblast Limited MESO | $8.17 — |
+0.18
|
$932.39M — | $175.12K — | $8 — | $8.21 — | $932.39M — | 0 | -$0.99 — | |
| InMode INMD | $18.48 — |
+0.16
|
$1.56B — | $921.84K — | $18.38 — | $18.63 — | $1.56B — | 8.75 | $2.11 — | |
| Amneal Pharmaceuticals AMRX | $6.45 — |
+0.16
|
$1.99B — | $948.03K — | $6.44 — | $6.55 — | $1.99B — | 0 | -$0.73 — | |
| Orthofix Medical OFIX | $14.89 — |
+0.13
|
$558.81M — | $191.69K — | $14.55 — | $14.95 — | $558.81M — | 0 | -$3.36 — | |
| Zymeworks ZYME | $8.72 — |
+0.11
|
$616.55M — | $310.06K — | $8.62 — | $8.9 — | $616.55M — | 0 | -$1.78 — | |
| Sotera Health Company SHC | $11.2 — |
+0.09
|
$3.17B — | $922.52K — | $11.06 — | $11.25 — | $3.17B — | 58.94 | $0.19 — | |
| Alkermes ALKS | $24.02 — |
+0.08
|
$4.06B — | $1.87M — | $23.96 — | $24.25 — | $4.06B — | 7.14 | $3.36 — | |
| IDEXX Laboratories IDXX | $516.5 — |
+0.08
|
$42.66B — | $267.2K — | $514.3 — | $524.35 — | $42.66B — | 50.00 | $10.33 — | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
+0.04
|
$2.21B — | $553.79K — | $25.51 — | $25.53 — | $2.21B — | 0 | -$2.21 — | |
| Amedisys AMED | $96.23 — |
+0.03
|
$3.14B — | $663.48K — | $95.54 — | $97.36 — | $3.14B — | 0 | -$0.64 — | |
| Shockwave Medical SWAV | $334.15 — |
+0.01
|
$12.55B — | $1.19M — | $334.1 — | $334.24 — | $12.55B — | 78.80 | $4.24 — | |
| MaxCyte MXCT | $4.54 — |
0
|
$485.91M — | $252.43K — | $4.44 — | $4.61 — | $485.91M — | 0 | -$0.35 — | |
| Cutera CUTR | $2.06 — |
0
|
$41.35M — | $371.3K — | $2 — | $2.12 — | $41.35M — | 0 | -$7.91 — | |
| AbCellera Biologics ABCL | $3.85 — |
0
|
$1.13B — | $1.05M — | $3.76 — | $3.95 — | $1.13B — | 0 | -$0.51 — | |
| 4D Molecular Therapeutics FDMT | $25.15 — |
0
|
$1.3B — | $414.37K — | $25.07 — | $26.1 — | $1.3B — | 0 | -$2.36 — | |
| Acumen Pharmaceuticals ABOS | $3.4 — |
0
|
$204.27M — | $205.13K — | $3.28 — | $3.48 — | $204.27M — | 0 | -$1.05 — | |
| Shattuck Labs STTK | $7.49 — |
0
|
$356.16M — | $170.31K — | $7.27 — | $7.62 — | $356.16M — | 0 | -$1.93 — | |
| uniQure QURE | $4.76 — |
0
|
$231.1M — | $225.84K — | $4.72 — | $4.88 — | $231.1M — | 0 | -$6.2 — | |
| Arvinas ARVN | $35.23 — |
0
|
$2.41B — | $480.98K — | $34.71 — | $35.77 — | $2.41B — | 0 | -$6.05 — | |
| Medpace MEDP | $390.55 — |
<0.01
|
$12.1B — | $112.4K — | $389.84 — | $396.69 — | $12.1B — | 39.85 | $9.8 — | |
| Innoviva INVA | $15.78 — |
-0.06
|
$985.38M — | $271.45K — | $15.72 — | $15.88 — | $985.38M — | 7.04 | $2.24 — | |
| Fusion Pharmaceuticals FUSN | $21.48 — |
-0.09
|
$1.83B — | $420.68K — | $21.46 — | $21.53 — | $1.83B — | 0 | -$1.4 — | |
| Dyne Therapeutics DYN | $31.22 — |
-0.1
|
$3.06B — | $958.35K — | $30.88 — | $32.03 — | $3.06B — | 0 | -$3.98 — | |
| Biogen BIIB | $217.81 — |
-0.11
|
$31.71B — | $770.94K — | $217.06 — | $219.44 — | $31.71B — | 27.26 | $7.99 — | |
| Sharecare SHCR | $0.8199 — |
-0.12
|
$297.9M — | $1.4M — | $0.81 — | $0.8499 — | $297.9M — | 0 | -$0.36 — | |
| Axonics AXNX | $67.22 — |
-0.16
|
$3.43B — | $291.18K — | $67.14 — | $67.5 — | $3.43B — | 0 | -$0.31 — | |
| Amphastar Pharmaceuticals AMPH | $43.26 — |
-0.21
|
$2.12B — | $226.68K — | $42.91 — | $43.7 — | $2.12B — | 14.86 | $2.91 — | |
| Amgen AMGN | $305.84 — |
-0.22
|
$164.06B — | $2.43M — | $303.9 — | $307.5 — | $164.06B — | 43.69 | $7 — | |
| DENTSPLY SIRONA XRAY | $27.46 — |
-0.22
|
$5.7B — | $1.9M — | $27.43 — | $27.7 — | $5.7B — | 0 | -$0.44 — | |
| Halozyme Therapeutics HALO | $43.82 — |
-0.23
|
$5.58B — | $898.71K — | $42.96 — | $44.02 — | $5.58B — | 18.18 | $2.41 — | |
| Incyte INCY | $57.31 — |
-0.24
|
$12.89B — | $1.97M — | $57.2 — | $57.75 — | $12.89B — | 17.36 | $3.3 — | |
| Solid Biosciences SLDB | $7.79 — |
-0.26
|
$298.98M — | $119.88K — | $7.68 — | $8.03 — | $298.98M — | 0 | -$3.93 — | |
| Hologic HOLX | $73.8 — |
-0.26
|
$17.22B — | $1.3M — | $73.72 — | $74.22 — | $17.22B — | 38.04 | $1.94 — | |
| Denali Therapeutics DNLI | $19.21 — |
-0.26
|
$2.74B — | $813.11K — | $19.07 — | $19.57 — | $2.74B — | 0 | -$0.94 — | |
| Pyxis Oncology PYXS | $3.81 — |
-0.26
|
$224.37M — | $192.65K — | $3.74 — | $3.96 — | $224.37M — | 0 | -$1.37 — | |
| Premier PINC | $18.99 — |
-0.26
|
$1.99B — | $1.28M — | $18.83 — | $19.18 — | $1.99B — | 27.92 | $0.68 — | |
| REGENXBIO RGNX | $14.92 — |
-0.27
|
$734.9M — | $309.68K — | $14.87 — | $15.34 — | $734.9M — | 0 | -$5.87 — | |
| scPharmaceuticals SCPH | $3.51 — |
-0.28
|
$126.55M — | $370.2K — | $3.4 — | $3.78 — | $126.55M — | 0 | -$1.48 — | |
| Geron GERN | $3.48 — |
-0.29
|
$2.06B — | $7M — | $3.44 — | $3.54 — | $2.06B — | 0 | -$0.34 — | |
| bluebird bio BLUE | $0.9699 — |
-0.29
|
$186.27M — | $3.3M — | $0.9499 — | $1 — | $186.27M — | 0 | -$0.63 — | |
| Adaptive Biotechnologies ADPT | $3.44 — |
-0.29
|
$506.95M — | $847.52K — | $3.38 — | $3.5 — | $506.95M — | 0 | -$1.49 — | |
| Prothena PRTA | $20.04 — |
-0.3
|
$1.08B — | $333.01K — | $19.89 — | $20.34 — | $1.08B — | 0 | -$3.21 — | |
| Neogen NEOG | $13.26 — |
-0.3
|
$2.87B — | $1.31M — | $13.06 — | $13.45 — | $2.87B — | 663.00 | $0.02 — | |
| Ovid Therapeutics OVID | $3 — |
-0.33
|
$212.83M — | $113.61K — | $2.99 — | $3.04 — | $212.83M — | 0 | -$0.72 — | |
| Repligen RGEN | $158.16 — |
-0.39
|
$8.84B — | $362.38K — | $157.21 — | $159.8 — | $8.84B — | 585.77 | $0.27 — | |
| Revolution Medicines RVMD | $37.95 — |
-0.47
|
$6.26B — | $805.96K — | $37.85 — | $38.66 — | $6.26B — | 0 | -$3.84 — | |
| Myriad Genetics MYGN | $23.16 — |
-0.47
|
$2.1B — | $365.96K — | $22.96 — | $23.51 — | $2.1B — | 0 | -$2.8 — | |
| Krystal Biotech KRYS | $162.83 — |
-0.48
|
$4.65B — | $144.96K — | $162.67 — | $166.55 — | $4.65B — | 74.69 | $2.18 — | |
| BioMarin Pharmaceutical BMRN | $75.52 — |
-0.5
|
$14.34B — | $2.03M — | $75.12 — | $75.96 — | $14.34B — | 71.24 | $1.06 — | |
| Progyny PGNY | $27 — |
-0.55
|
$2.57B — | $1.06M — | $26.74 — | $27.27 — | $2.57B — | 44.26 | $0.61 — | |
| Kiniksa Pharmaceuticals KNSA | $19.05 — |
-0.63
|
$1.35B — | $194.46K — | $19.03 — | $19.52 — | $1.35B — | 146.53 | $0.13 — | |
| Integra LifeSciences IART | $28.31 — |
-0.7
|
$2.23B — | $814.73K — | $27.92 — | $28.6 — | $2.23B — | 55.50 | $0.51 — | |
| HealthEquity HQY | $79.27 — |
-0.71
|
$6.9B — | $317.98K — | $79.09 — | $80.27 — | $6.9B — | 123.85 | $0.64 — | |
| Day One Biopharmaceuticals DAWN | $13.77 — |
-0.72
|
$1.2B — | $562.66K — | $13.65 — | $14.04 — | $1.2B — | 0 | -$2.5 — | |
| Vaxcyte PCVX | $68.76 — |
-0.74
|
$7.48B — | $480.35K — | $68.51 — | $69.84 — | $7.48B — | 0 | -$4.29 — | |
| Gilead Sciences GILD | $65.68 — |
-0.74
|
$81.83B — | $5.97M — | $65.21 — | $66.43 — | $81.83B — | 182.44 | $0.36 — | |
| Allogene Therapeutics ALLO | $2.52 — |
-0.79
|
$526.14M — | $1.75M — | $2.47 — | $2.59 — | $526.14M — | 0 | -$1.78 — | |
| Neurocrine Biosciences NBIX | $139.4 — |
-0.79
|
$14.03B — | $423.94K — | $139.34 — | $142.16 — | $14.03B — | 37.88 | $3.68 — | |
| Atea Pharmaceuticals AVIR | $3.66 — |
-0.81
|
$308.26M — | $148.49K — | $3.65 — | $3.73 — | $308.26M — | 0 | -$1.95 — | |
| Humacyte HUMA | $7.15 — |
-0.83
|
$851.45M — | $1.45M — | $7.05 — | $7.45 — | $851.45M — | 0 | -$1 — | |
| Exscientia EXAI | $4.69 — |
-0.85
|
$592.7M — | $382.62K — | $4.67 — | $4.87 — | $592.7M — | 0 | -$1.32 — | |
| Royalty Pharma RPRX | $26.62 — |
-0.86
|
$15.9B — | $1.73M — | $26.46 — | $26.89 — | $15.9B — | 14.95 | $1.78 — | |
| Healthcare Services HCSG | $10.8 — |
-0.92
|
$795.38M — | $361.34K — | $10.78 — | $11.14 — | $795.38M — | 18.94 | $0.57 — | |
| Verve Therapeutics VERV | $5.28 — |
-0.94
|
$443.34M — | $934.44K — | $5.23 — | $5.43 — | $443.34M — | 0 | -$2.87 — | |
| Sanofi SNY | $48.54 — |
-0.94
|
$121.32B — | $1.42M — | $48.44 — | $48.83 — | $121.32B — | 24.76 | $1.96 — | |
| Vir Biotechnology VIR | $10.55 — |
-0.94
|
$1.44B — | $479.62K — | $10.51 — | $10.83 — | $1.44B — | 0 | -$4.01 — | |
| Centessa Pharmaceuticals CNTA | $8.27 — |
-0.96
|
$934.87M — | $108.38K — | $8.25 — | $8.6 — | $934.87M — | 0 | -$1.42 — | |
| SpringWorks Therapeutics SWTX | $42.38 — |
-1
|
$3.14B — | $633.71K — | $42.16 — | $43.47 — | $3.14B — | 0 | -$5.15 — | |
| Xeris Biopharma XERS | $1.93 — |
-1.03
|
$286.13M — | $782.14K — | $1.9 — | $1.97 — | $286.13M — | 0 | -$0.47 — | |
| Acadia Healthcare Company ACHC | $63.58 — |
-1.04
|
$5.9B — | $649.73K — | $63.1 — | $64.81 — | $5.9B — | 0 | -$0.13 — | |
| Alnylam Pharmaceuticals ALNY | $147.76 — |
-1.08
|
$18.69B — | $506.81K — | $147.18 — | $149.83 — | $18.69B — | 0 | -$2.64 — | |
| Scholar Rock Holding SRRK | $10.67 — |
-1.11
|
$850.98M — | $728.77K — | $10.63 — | $11.23 — | $850.98M — | 0 | -$2.09 — | |
| Viatris VTRS | $10.41 — |
-1.14
|
$12.39B — | $4.9M — | $10.39 — | $10.63 — | $12.39B — | 0 | -$0.05 — | |
| Edgewise Therapeutics EWTX | $17.11 — |
-1.16
|
$1.6B — | $346.72K — | $17.05 — | $17.48 — | $1.6B — | 0 | -$1.54 — | |
| Biomea Fusion BMEA | $11 — |
-1.17
|
$395.39M — | $1.05M — | $10.73 — | $11.6 — | $395.39M — | 0 | -$3.55 — | |
| Kura Oncology KURA | $21.17 — |
-1.21
|
$1.61B — | $260.06K — | $21.16 — | $21.89 — | $1.61B — | 0 | -$2.17 — | |
| Intra-Cellular Therapies ITCI | $65.54 — |
-1.25
|
$6.92B — | $628.39K — | $64.98 — | $66.48 — | $6.92B — | 0 | -$1.16 — | |
| United Therapeutics UTHR | $272.88 — |
-1.31
|
$12.11B — | $408.16K — | $270.02 — | $277.27 — | $12.11B — | 12.92 | $21.12 — | |
| Caribou Biosciences CRBU | $2.97 — |
-1.33
|
$268.24M — | $1.53M — | $2.95 — | $3.05 — | $268.24M — | 0 | -$1.38 — | |
| GoodRx GDRX | $7.14 — |
-1.38
|
$2.68B — | $768.31K — | $7.14 — | $7.32 — | $2.68B — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}