Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Certara CERT | $16.08 — |
-2.37
|
$2.59B — | $393.67K — | $15.98 — | $16.63 — | $2.59B — | 0 | -$0.39 — | |
| Accuray Incorporated ARAY | $1.63 — |
-2.4
|
$161.77M — | $506.69K — | $1.63 — | $1.71 — | $161.77M — | 0 | -$0.22 — | |
| Ironwood Pharmaceuticals IRWD | $6.48 — |
-2.41
|
$1.03B — | $1.38M — | $6.47 — | $6.68 — | $1.03B — | 0 | -$6.78 — | |
| Nuvalent NUVL | $70.88 — |
-2.42
|
$4.58B — | $337.96K — | $70.61 — | $73.77 — | $4.58B — | 0 | -$2.42 — | |
| Immunovant IMVT | $30.7 — |
-2.48
|
$4.46B — | $710.76K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| IDEAYA Biosciences IDYA | $40.5 — |
-2.48
|
$3.07B — | $761.26K — | $40.02 — | $41.25 — | $3.07B — | 0 | -$2 — | |
| BioNTech SE BNTX | $90.61 — |
-2.55
|
$21.84B — | $471.65K — | $90.54 — | $92.8 — | $21.84B — | 177.66 | $0.51 — | |
| Spruce Biosciences SPRB | $0.75 — |
-2.58
|
$30.87M — | $601.76K — | $0.7399 — | $0.77 — | $30.87M — | 0 | -$1.24 — | |
| Legend Biotech LEGN | $45.16 — |
-2.61
|
$8.23B — | $564.55K — | $44.76 — | $46.52 — | $8.23B — | 0 | -$2.58 — | |
| Absci ABSI | $4.62 — |
-2.64
|
$521.88M — | $545.04K — | $4.58 — | $4.75 — | $521.88M — | 0 | -$1.2 — | |
| QuidelOrtho QDEL | $42.82 — |
-2.66
|
$2.87B — | $661.91K — | $42.24 — | $44.1 — | $2.87B — | 0 | -$26.37 — | |
| Cullinan Therapeutics CGEM | $23.17 — |
-2.69
|
$1.34B — | $778.53K — | $22.75 — | $24.27 — | $1.34B — | 0 | -$3.13 — | |
| MaxCyte MXCT | $4.67 — |
-2.71
|
$497.44M — | $270.41K — | $4.66 — | $4.89 — | $497.44M — | 0 | -$0.35 — | |
| PTC Therapeutics PTCT | $33.1 — |
-2.75
|
$2.54B — | $626.2K — | $32.88 — | $33.94 — | $2.54B — | 0 | -$7.69 — | |
| Inozyme Pharma INZY | $4.6 — |
-2.75
|
$284.54M — | $237.83K — | $4.57 — | $4.75 — | $284.54M — | 0 | -$1.35 — | |
| Zymeworks ZYME | $9.12 — |
-2.77
|
$644.83M — | $300.33K — | $9.04 — | $9.44 — | $644.83M — | 0 | -$1.78 — | |
| argenx SE ARGX | $365.81 — |
-2.87
|
$22.32B — | $109.98K — | $364.24 — | $376.32 — | $22.32B — | 0 | -$5.67 — | |
| BioCryst Pharmaceuticals BCRX | $6.28 — |
-2.94
|
$1.3B — | $4.17M — | $6.22 — | $6.56 — | $1.3B — | 0 | -$1.07 — | |
| Adaptive Biotechnologies ADPT | $3.61 — |
-2.96
|
$532M — | $1.57M — | $3.57 — | $3.76 — | $532M — | 0 | -$1.49 — | |
| Illumina ILMN | $111.07 — |
-2.96
|
$17.69B — | $1.04M — | $110.65 — | $113.84 — | $17.69B — | 0 | -$8.15 — | |
| Syndax Pharmaceuticals SNDX | $20.29 — |
-3.01
|
$1.72B — | $914.38K — | $20.25 — | $21.08 — | $1.72B — | 0 | -$3.24 — | |
| BridgeBio Pharma BBIO | $30.09 — |
-3.06
|
$5.63B — | $2.25M — | $29.6 — | $30.77 — | $5.63B — | 0 | -$3.23 — | |
| ALX Oncology ALXO | $14.21 — |
-3.07
|
$740.34M — | $188.72K — | $14.13 — | $14.68 — | $740.34M — | 0 | -$3.71 — | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $589.77K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| FibroGen FGEN | $1.2 — |
-3.23
|
$119.37M — | $1.3M — | $1.2 — | $1.33 — | $119.37M — | 0 | -$2.44 — | |
| Rigel Pharmaceuticals RIGL | $0.9499 — |
-3.27
|
$166.71M — | $403.34K — | $0.9499 — | $1 — | $166.71M — | 0 | -$0.11 — | |
| Werewolf Therapeutics HOWL | $4.72 — |
-3.28
|
$205.11M — | $114.62K — | $4.72 — | $4.96 — | $205.11M — | 0 | -$1.1 — | |
| Alphatec ATEC | $11.05 — |
-3.32
|
$1.55B — | $1.32M — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Guardant Health GH | $25.36 — |
-3.35
|
$3.1B — | $2.43M — | $25.07 — | $26.27 — | $3.1B — | 0 | -$3.92 — | |
| Kura Oncology KURA | $22.17 — |
-3.52
|
$1.69B — | $560.24K — | $22.13 — | $23.06 — | $1.69B — | 0 | -$2.17 — | |
| Collegium Pharmaceutical COLL | $32.47 — |
-3.56
|
$1.06B — | $360.57K — | $32.4 — | $33.7 — | $1.06B — | 12.93 | $2.51 — | |
| Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$813.24M — | $120.36K — | $21.29 — | $22.18 — | $813.24M — | 0 | -$4.4 — | |
| AbCellera Biologics ABCL | $3.64 — |
-3.7
|
$1.07B — | $1.04M — | $3.63 — | $3.83 — | $1.07B — | 0 | -$0.51 — | |
| Prothena PRTA | $22.52 — |
-3.72
|
$1.21B — | $423.15K — | $22.37 — | $23.62 — | $1.21B — | 0 | -$3.21 — | |
| Dyne Therapeutics DYN | $27.68 — |
-3.72
|
$2.42B — | $1.32M — | $27.04 — | $28.37 — | $2.42B — | 0 | -$3.98 — | |
| Solid Biosciences SLDB | $8.95 — |
-3.76
|
$343.5M — | $211.24K — | $8.8 — | $9.24 — | $343.5M — | 0 | -$4.83 — | |
| Bioventus BVS | $6.38 — |
-3.77
|
$407.22M — | $249.49K — | $6.36 — | $6.8 — | $407.22M — | 0 | -$0.33 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Omnicell OMCL | $30.44 — |
-3.85
|
$1.4B — | $460.06K — | $30.16 — | $31.58 — | $1.4B — | 0 | -$0.46 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-3.9
|
$30.23M — | $578.24K — | $0.79 — | $0.8399 — | $30.23M — | 0 | -$1.83 — | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $433.78K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Terns Pharmaceuticals TERN | $5.9 — |
-3.91
|
$381.59M — | $363.67K — | $5.85 — | $6.12 — | $381.59M — | 0 | -$1.26 — | |
| iRhythm IRTC | $94.83 — |
-3.92
|
$2.95B — | $801.36K — | $90.64 — | $98.88 — | $2.95B — | 0 | -$4.22 — | |
| 2seventy bio TSVT | $4.8 — |
-4
|
$246.75M — | $239.77K — | $4.7 — | $5.03 — | $246.75M — | 0 | -$4.35 — | |
| Replimune REPL | $6.44 — |
-4.17
|
$395.51M — | $883.45K — | $6.41 — | $6.92 — | $395.51M — | 0 | -$3.24 — | |
| Biomea Fusion BMEA | $12.24 — |
-4.23
|
$439.96M — | $537.18K — | $12.17 — | $12.85 — | $439.96M — | 0 | -$3.55 — | |
| Codexis CDXS | $3.61 — |
-4.24
|
$254.71M — | $452.33K — | $3.58 — | $3.77 — | $254.71M — | 0 | -$0.94 — | |
| Nkarta NKTX | $6.53 — |
-4.25
|
$460.15M — | $496.26K — | $6.48 — | $6.88 — | $460.15M — | 0 | -$2.35 — | |
| Tyra Biosciences, Inc. TYRA | $18.26 — |
-4.4
|
$959.38M — | $108.33K — | $18.15 — | $19.48 — | $959.38M — | 0 | -$1.69 — | |
| Editas Medicine EDIT | $5.62 — |
-4.58
|
$462.18M — | $1.74M — | $5.59 — | $5.94 — | $462.18M — | 0 | -$2.07 — | |
| Poseida Therapeutics PSTX | $3.19 — |
-4.63
|
$309.29M — | $517.07K — | $3.12 — | $3.35 — | $309.29M — | 0 | -$1.17 — | |
| Clover Health Investments CLOV | $0.89 — |
-4.7
|
$441.83M — | $6.75M — | $0.89 — | $0.93 — | $441.83M — | 0 | -$0.32 — | |
| Rallybio RLYB | $1.77 — |
-4.84
|
$73.37M — | $184.09K — | $1.76 — | $1.89 — | $73.37M — | 0 | -$1.88 — | |
| C4 Therapeutics CCCC | $5.68 — |
-4.86
|
$390.82M — | $1.26M — | $5.62 — | $6.01 — | $390.82M — | 0 | -$2.67 — | |
| Gossamer Bio GOSS | $0.6899 — |
-4.93
|
$157M — | $955.71K — | $0.6899 — | $0.75 — | $157M — | 0 | -$1.18 — | |
| Mind Medicine (MindMed) MNMD | $8.22 — |
-4.97
|
$590.79M — | $986.9K — | $8.22 — | $8.69 — | $590.79M — | 0 | -$2.44 — | |
| Ventyx Biosciences VTYX | $4.73 — |
-5.02
|
$333.46M — | $510.5K — | $4.61 — | $5.13 — | $333.46M — | 0 | -$3.24 — | |
| Savara SVRA | $4.48 — |
-5.08
|
$619.09M — | $827.43K — | $4.45 — | $4.82 — | $619.09M — | 0 | -$0.37 — | |
| CytomX Therapeutics CTMX | $1.89 — |
-5.5
|
$147.27M — | $3.33M — | $1.85 — | $1.97 — | $147.27M — | 9.00 | $0.21 — | |
| Cutera CUTR | $2.22 — |
-5.53
|
$44.56M — | $629.92K — | $2.2 — | $2.47 — | $44.56M — | 0 | -$7.59 — | |
| Caribou Biosciences CRBU | $3.39 — |
-5.57
|
$306.18M — | $2.48M — | $3.37 — | $3.64 — | $306.18M — | 0 | -$1.38 — | |
| AngioDynamics ANGO | $6.04 — |
-5.92
|
$241.93M — | $308.14K — | $6.04 — | $6.58 — | $241.93M — | 0 | -$4.8 — | |
| OraSure OSUR | $4.92 — |
-5.93
|
$363.88M — | $982.64K — | $4.91 — | $5.24 — | $363.88M — | 16.39 | $0.3 — | |
| Verve Therapeutics VERV | $5.98 — |
-6.27
|
$502.11M — | $2.19M — | $5.9 — | $6.33 — | $502.11M — | 0 | -$2.87 — | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $51.54M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| Athira Pharma ATHA | $2.52 — |
-7.01
|
$96.59M — | $180.06K — | $2.46 — | $2.7 — | $96.59M — | 0 | -$3.09 — | |
| Black Diamond Therapeutics BDTX | $4.87 — |
-7.06
|
$274.02M — | $1.24M — | $4.85 — | $5.33 — | $274.02M — | 0 | -$1.66 — | |
| Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
| Puma Biotechnology PBYI | $4.1 — |
-7.14
|
$197.54M — | $1.51M — | $4.08 — | $4.97 — | $197.54M — | 12.79 | $0.32 — | |
| GoodRx GDRX | $7.48 — |
-7.2
|
$2.81B — | $2.53M — | $7.46 — | $8.45 — | $2.81B — | 0 | -$0.01 — | |
| Adaptimmune Therapeutics ADAP | $1.11 — |
-7.5
|
$283.67M — | $1.05M — | $1.1 — | $1.17 — | $283.67M — | 0 | -$0.54 — | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.12M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| Allogene Therapeutics ALLO | $2.77 — |
-7.97
|
$578.33M — | $2.45M — | $2.77 — | $3.01 — | $578.33M — | 0 | -$1.78 — | |
| Sight Sciences SGHT | $5.34 — |
-8.09
|
$265.7M — | $166.26K — | $5.3 — | $5.74 — | $265.7M — | 0 | -$1.12 — | |
| Novavax NVAX | $13.01 — |
-9.65
|
$1.92B — | $13.76M — | $12.95 — | $14.38 — | $1.92B — | 0 | -$3.05 — | |
| Treace Medical Concepts TMCI | $5 — |
-11.19
|
$310.04M — | $2.04M — | $4.88 — | $5.75 — | $310.04M — | 0 | -$0.88 — | |
| Scholar Rock Holding SRRK | $12.49 — |
-12.78
|
$996.13M — | $2.03M — | $11.67 — | $14.51 — | $996.13M — | 0 | -$2.09 — | |
| MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.85M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}