Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (455)
- {{country.name}}
- Все страны
- Соединенные Штаты (455)
NasdaqCM (455)
Здравоохранение (455)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioVie BIVI | $0.4699 — |
-4.45
|
$25.81M — | $609.27K — | $0.46 — | $0.4899 — | $25.81M — | 0 | -$1.17 — | |
| Iterum Therapeutics ITRM | $1.41 — |
0
|
$23.34M — | $117.96K — | $1.38 — | $1.49 — | $23.34M — | 0 | -$2.96 — | |
| NeuroSense Therapeutics NRSN | $1.27 — |
+4.96
|
$22.1M — | $177.59K — | $1.2 — | $1.34 — | $22.1M — | 0 | -$0.83 — | |
| BioSig BSGM | $1.84 — |
+11.52
|
$22.05M — | $136.8K — | $1.51 — | $1.91 — | $22.05M — | 0 | -$3.95 — | |
| Vincerx Pharma VINC | $0.6999 — |
+1.1
|
$20.62M — | $103.83K — | $0.68 — | $0.6999 — | $20.62M — | 0 | -$1.89 — | |
| Cue Health Inc. HLTH | $0.1199 — |
+23.16
|
$18.88M — | $87.09M — | $0.11 — | $0.13 — | $18.88M — | 0 | -$2.44 — | |
| VBI Vaccines VBIV | $0.64 — |
+2.25
|
$18.48M — | $119.92K — | $0.6199 — | $0.65 — | $18.48M — | 0 | -$6.03 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
-4.36
|
$18.02M — | $2.11M — | $0.19 — | $0.2099 — | $18.02M — | 0 | -$6.85 — | |
| Aesthetic Medical AIH | $0.3599 — |
-27.84
|
$17.21M — | $147.39K — | $0.3099 — | $0.44 — | $17.21M — | 0 | -$0.12 — | |
| Flora Growth FLGC | $1.26 — |
-3.89
|
$16.14M — | $163.7K — | $1.2 — | $1.37 — | $16.14M — | 0 | -$6.34 — | |
| Purple Biotech PPBT | $0.5899 — |
+6.38
|
$15.28M — | $118.05K — | $0.54 — | $0.5899 — | $15.28M — | 0 | -$0.9 — | |
| Kiora Pharmaceuticals KPRX | $0.5799 — |
+1.11
|
$15.13M — | $184.08K — | $0.55 — | $0.5799 — | $15.13M — | 0 | -$2.69 — | |
| RedHill Biopharma RDHL | $0.4699 — |
-0.25
|
$15.05M — | $175.66K — | $0.46 — | $0.4799 — | $15.05M — | 0.11 | $4 — | |
| Microbot Medical MBOT | $1 — |
+6.35
|
$14.4M — | $146.59K — | $0.9499 — | $1.02 — | $14.4M — | 0 | -$1.05 — | |
| FSD Pharma HUGE | $0.3499 — |
+9.56
|
$14.13M — | $446.72K — | $0.33 — | $0.3499 — | $14.13M — | 0 | -$0.46 — | |
| Mainz Biomed MYNZ | $0.6199 — |
-8.02
|
$13.58M — | $182.3K — | $0.6099 — | $0.7099 — | $13.58M — | 0 | -$1.62 — | |
| Sintx SINT | $0.11 — |
+28.71
|
$13.42M — | $128.67M — | $0.08999 — | $0.1199 — | $13.42M — | 0 | -$3.13 — | |
| DermTech, Inc. DMTK | $0.3699 — |
-26.79
|
$12.79M — | $2.84M — | $0.3099 — | $0.4899 — | $12.79M — | 0 | -$3.09 — | |
| Ontrak OTRK | $0.26 — |
+3.55
|
$12.67M — | $333.04K — | $0.25 — | $0.28 — | $12.67M — | 0 | -$3.3 — | |
| Organovo ONVO | $1.1 — |
+6.8
|
$12.57M — | $109.97K — | $1.03 — | $1.1 — | $12.57M — | 0 | -$2.16 — | |
| Coeptis Therapeutics COEP | $0.33 — |
-5.03
|
$12.35M — | $107.27K — | $0.33 — | $0.3599 — | $12.35M — | 0 | -$0.83 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
+9.36
|
$12.24M — | $108.52K — | $1.63 — | $1.9 — | $12.24M — | 0 | -$3.57 — | |
| ASLAN Pharmaceuticals ASLN | $0.5 — |
+12.98
|
$11.31M — | $462.83K — | $0.46 — | $0.54 — | $11.31M — | 0 | -$2.75 — | |
| GT Biopharma GTBP | $7.72 — |
+147.42
|
$10.66M — | $62.31M — | $6.66 — | $10.66 — | $10.66M — | 0 | -$5.58 — | |
| iCoreConnect ICCT | $0.9899 — |
-11.6
|
$10.05M — | $164.55K — | $0.9799 — | $1.11 — | $10.05M — | 0 | -$2.17 — | |
| IM Cannabis IMCC | $0.67 — |
-5.63
|
$8.97M — | $237.95K — | $0.66 — | $0.7299 — | $8.97M — | 0 | -$0.54 — | |
| Molecular Templates MTEM | $1.35 — |
-6.83
|
$8.89M — | $105.83K — | $1.32 — | $1.45 — | $8.89M — | 0 | -$1.8 — | |
| eFFECTOR Therapeutics EFTR | $1.89 — |
-2.58
|
$8.89M — | $103.27K — | $1.87 — | $1.99 — | $8.89M — | 0 | -$16.37 — | |
| Novo Integrated Sciences NVOS | $0.44 — |
-8.48
|
$8.38M — | $696.23K — | $0.44 — | $0.51 — | $8.38M — | 0 | -$0.21 — | |
| Longeveron LGVN | $1.24 — |
-3.12
|
$7.85M — | $268.76K — | $1.21 — | $1.29 — | $7.85M — | 0 | -$10.2 — | |
| NLS Pharmaceutics NLSP | $0.1799 — |
+8.23
|
$7.69M — | $1.51M — | $0.16 — | $0.2 — | $7.69M — | 0 | -$0.5 — | |
| TransCode Therapeutics RNAZ | $1.18 — |
+2.63
|
$7.21M — | $887.45K — | $1.08 — | $1.26 — | $7.21M — | 0 | -$4,144 — | |
| Kazia Therapeutics KZIA | $0.27 — |
-4.88
|
$7.14M — | $350.61K — | $0.2 — | $0.28 — | $7.14M — | 0 | -$0.37 — | |
| Kintara Therapeutics KTRA | $0.17 — |
+20.14
|
$6.71M — | $42.27M — | $0.1499 — | $0.1799 — | $6.71M — | 0 | -$5.22 — | |
| Soligenix SNGX | $0.39 — |
-1.81
|
$6.09M — | $117.45K — | $0.38 — | $0.4099 — | $6.09M — | 0 | -$0.79 — | |
| Ensysce Biosciences ENSC | $0.7199 — |
+15.38
|
$5.46M — | $693.65K — | $0.6199 — | $0.75 — | $5.46M — | 0 | -$4.69 — | |
| BIOLASE BIOL | $0.16 — |
+2.14
|
$5.42M — | $2.14M — | $0.1499 — | $0.17 — | $5.42M — | 0 | -$11.97 — | |
| Portage Biotech PRTG | $0.26 — |
+0.08
|
$5.07M — | $168.78K — | $0.26 — | $0.2999 — | $5.07M — | 0 | -$8.52 — | |
| ReShape Lifesciences RSLS | $0.2099 — |
+19.18
|
$4.93M — | $5.2M — | $0.1799 — | $0.22 — | $4.93M — | 0 | -$1.91 — | |
| Nuwellis NUWE | $0.26 — |
-0.42
|
$4.66M — | $1.64M — | $0.2399 — | $0.27 — | $4.66M — | 0 | -$6.36 — | |
| Petros Pharmaceuticals PTPI | $0.63 — |
+6.66
|
$4.3M — | $126.94K — | $0.5899 — | $0.63 — | $4.3M — | 0 | -$6.35 — | |
| Mustang Bio MBIO | $0.34 — |
+9.27
|
$4.27M — | $246.98K — | $0.32 — | $0.3499 — | $4.27M — | 0 | -$6 — | |
| Assure IONM | $0.4699 — |
+10.71
|
$4.26M — | $362.48K — | $0.45 — | $0.53 — | $4.26M — | 0 | -$5.01 — | |
| Akanda AKAN | $0.13 — |
-25.03
|
$4.14M — | $71.49M — | $0.11 — | $0.1499 — | $4.14M — | 0 | -$7.16 — | |
| Sonoma Pharmaceuticals SNOA | $0.2399 — |
+0.45
|
$3.7M — | $6.65M — | $0.2099 — | $0.25 — | $3.7M — | 0 | -$0.82 — | |
| Virios Therapeutics VIRI | $0.19 — |
-46.12
|
$3.66M — | $5.12M — | $0.1799 — | $0.2099 — | $3.66M — | 0 | -$0.28 — | |
| Seelos Therapeutics SEEL | $1.76 — |
-8.81
|
$3.65M — | $119.63K — | $1.71 — | $1.98 — | $3.65M — | 0 | -$34.79 — | |
| Helius Medical HSDT | $1.4 — |
-5.41
|
$3.54M — | $635.88K — | $1.35 — | $1.64 — | $3.54M — | 0 | -$14.56 — | |
| ENDRA Life Sciences NDRA | $0.3099 — |
+0.94
|
$3.42M — | $112.56K — | $0.2999 — | $0.33 — | $3.42M — | 0 | -$1.58 — | |
| Aptevo Therapeutics APVO | $0.76 — |
-4.84
|
$3.11M — | $185.7K — | $0.7199 — | $0.78 — | $3.11M — | 0 | -$67.06 — | |
| iSpecimen ISPC | $0.2399 — |
+1.41
|
$2.44M — | $122.24K — | $0.23 — | $0.26 — | $2.44M — | 0 | -$1.28 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
+1.38
|
$2.35M — | $127.24K — | $0.2 — | $0.22 — | $2.35M — | 0 | -$10 — | |
| InMed Pharmaceuticals INM | $0.34 — |
+15.26
|
$2.06M — | $1.66M — | $0.2999 — | $0.3599 — | $2.06M — | 0 | -$0.54 — | |
| Applied DNA Sciences APDN | $1.9 — |
-24.33
|
$1.87M — | $233.22K — | $1.83 — | $2.57 — | $1.87M — | 0 | -$17.62 — | |
| Allarity Therapeutics ALLR | $0.6199 — |
-2.93
|
$1.6M — | $4.03M — | $0.55 — | $0.67 — | $1.6M — | 0 | -$205.19 — | |
| Aethlon Medical AEMD | $0.45 — |
+11.2
|
$1.17M — | $903.05K — | $0.4099 — | $0.45 — | $1.17M — | 0 | -$5.01 — | |
| China SXT Pharmaceuticals SXTC | $1.22 — |
+6.1
|
$1.11M — | $1.17M — | $1.15 — | $1.37 — | $1.11M — | 0 | -$26.94 — | |
| Sunshine Biopharma SBFM | $1 — |
+7.53
|
$994.53K — | $2.84M — | $0.93 — | $1.05 — | $994.53K — | 0 | -$19 — | |
| Virpax Pharmaceuticals VRPX | $0.75 — |
-4.47
|
$872.68K — | $166.87K — | $0.7299 — | $0.79 — | $872.68K — | 0 | -$12.97 — | |
| Tivic Health Systems TIVC | $0.4899 — |
+4.46
|
$725.01K — | $427.26K — | $0.4699 — | $0.51 — | $725.01K — | 0 | -$10.4 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}