Страница результатов 37 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.55 1.74 USD |
+0.97
|
$2.41B 335.3M USD | $1.35M 188.38K USD | $12.29 1.71 USD | $12.59 1.75 USD | $2.41B 335.3M USD | 31.37 | $0.4 0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.79 0.81 USD |
0
|
$2.41B 334.68M USD | $6.81M 946.76K USD | $5.69 0.79 USD | $5.87 0.82 USD | $2.41B 334.68M USD | 19.30 | $0.3 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.59 0.64 USD |
-0.65
|
$2.41B 334.55M USD | $3.1M 430.78K USD | $4.53 0.63 USD | $4.66 0.65 USD | $2.41B 334.55M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.08 3.35 USD |
+0.12
|
$2.4B 334.26M USD | $2.39M 332.68K USD | $23.4 3.25 USD | $24.35 3.39 USD | $2.4B 334.26M USD | 0 | -$0.76 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.57 0.91 USD |
-1.35
|
$2.4B 334.22M USD | $4.19M 582.23K USD | $6.46 0.9 USD | $6.68 0.93 USD | $2.4B 334.22M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.41 0.89 USD |
+0.79
|
$2.4B 333.85M USD | $2.1M 291.62K USD | $6.25 0.87 USD | $6.45 0.9 USD | $2.4B 333.85M USD | 0 | -$0.83 -0.1 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.65 0.37 USD |
-0.38
|
$2.4B 333.78M USD | $15.47M 2.15M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.4B 333.78M USD | 0 | -$1.04 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.3 2.13 USD |
-1.16
|
$2.4B 333.59M USD | $17.25M 2.4M USD | $14.74 2.05 USD | $15.98 2.22 USD | $2.4B 333.59M USD | 69.54 | $0.22 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.85 2.2 USD |
+0.57
|
$2.4B 333.22M USD | $1.04M 144.13K USD | $15.41 2.14 USD | $15.91 2.21 USD | $2.4B 333.22M USD | 49.53 | $0.32 0.04 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.89 0.82 USD |
-1.51
|
$2.4B 333.19M USD | $2.42M 336.09K USD | $5.8 0.81 USD | $5.97 0.83 USD | $2.4B 333.19M USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.34 1.3 USD |
+1.3
|
$2.4B 333.04M USD | $2.98M 414.32K USD | $9.11 1.27 USD | $9.39 1.31 USD | $2.4B 333.04M USD | 42.45 | $0.22 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.96 2.08 USD |
+7.24
|
$2.39B 332.85M USD | $10.22M 1.42M USD | $13.69 1.9 USD | $15.6 2.17 USD | $2.39B 332.85M USD | 0 | -$0.94 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.89 1.1 USD |
+0.9
|
$2.39B 332.79M USD | $4.02M 558.89K USD | $7.71 1.07 USD | $7.89 1.1 USD | $2.39B 332.79M USD | 37.57 | $0.21 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.6 0.64 USD |
0
|
$2.39B 332.63M USD | $6.86M 954.35K USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.39B 332.63M USD | 11.21 | $0.41 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.22 1.42 USD |
+0.1
|
$2.39B 332.52M USD | $2.01M 279.81K USD | $10.02 1.39 USD | $10.3 1.43 USD | $2.39B 332.52M USD | 30.96 | $0.33 0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.65 2.18 USD |
-2.61
|
$2.39B 332.43M USD | $5.37M 746.15K USD | $15.11 2.1 USD | $16.1 2.24 USD | $2.39B 332.43M USD | 65.20 | $0.24 0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.76 0.38 USD |
+0.73
|
$2.38B 331.56M USD | $11.07M 1.54M USD | $2.69 0.37 USD | $2.76 0.38 USD | $2.38B 331.56M USD | 55.20 | $0.05 0.006 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.48 1.18 USD |
-1.85
|
$2.38B 331.09M USD | $16.07M 2.24M USD | $8 1.11 USD | $8.61 1.2 USD | $2.38B 331.09M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.2 1 USD |
-0.41
|
$2.38B 330.31M USD | $2.66M 370.06K USD | $7.07 0.98 USD | $7.29 1.01 USD | $2.38B 330.31M USD | 42.35 | $0.17 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.11 0.71 USD |
-0.78
|
$2.37B 329.98M USD | $4.7M 652.87K USD | $5.04 0.7 USD | $5.21 0.72 USD | $2.37B 329.98M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.8 0.25 USD |
0
|
$2.37B 329.6M USD | $5.19M 722.2K USD | $1.79 0.25 USD | $1.81 0.25 USD | $2.37B 329.6M USD | 8.57 | $0.21 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.3 0.32 USD |
-0.43
|
$2.37B 329.25M USD | $13.02M 1.81M USD | $2.26 0.31 USD | $2.33 0.32 USD | $2.37B 329.25M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.46 1.59 USD |
-1.55
|
$2.36B 328.26M USD | $2.32M 322.91K USD | $11.3 1.57 USD | $11.68 1.62 USD | $2.36B 328.26M USD | 23.38 | $0.49 0.07 USD | |
| FS Development Investment Holdings 300071.SZ | $2.49 0.35 USD |
0
|
$2.36B 328.26M USD | $7.54M 1.05M USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.36B 328.26M USD | 249.00 | $0.01 0.001 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.06 0.56 USD |
-1.69
|
$2.36B 328.2M USD | $9.09M 1.26M USD | $4 0.56 USD | $4.15 0.58 USD | $2.36B 328.2M USD | 135.33 | $0.03 0.004 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.16 1.41 USD |
0
|
$2.35B 327.09M USD | $3.62M 503.14K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.35B 327.09M USD | 35.03 | $0.29 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9 1.25 USD |
-0.66
|
$2.35B 327.08M USD | $2.7M 375.75K USD | $8.85 1.23 USD | $9.17 1.28 USD | $2.35B 327.08M USD | 0 | -$2.31 -0.3 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.98 0.97 USD |
+0.58
|
$2.35B 326.76M USD | $3.47M 481.95K USD | $6.81 0.95 USD | $7.03 0.98 USD | $2.35B 326.76M USD | 14.54 | $0.48 0.07 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $22.9 3.18 USD |
-1.29
|
$2.35B 326.71M USD | $1.44M 200.1K USD | $22.3 3.1 USD | $23.35 3.25 USD | $2.35B 326.71M USD | 17.21 | $1.33 0.18 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.31 1.16 USD |
-0.95
|
$2.35B 326.69M USD | $3.89M 541.24K USD | $8.12 1.13 USD | $8.48 1.18 USD | $2.35B 326.69M USD | 37.77 | $0.22 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.2 1 USD |
+0.56
|
$2.35B 326.38M USD | $4.72M 656.27K USD | $6.97 0.97 USD | $7.24 1.01 USD | $2.35B 326.38M USD | 102.85 | $0.07 0.009 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.17 0.58 USD |
+0.97
|
$2.35B 326.07M USD | $14.62M 2.03M USD | $4.09 0.57 USD | $4.23 0.59 USD | $2.35B 326.07M USD | 0 | -$0.55 -0.07 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.3 1.29 USD |
-0.85
|
$2.34B 325.86M USD | $8.1M 1.13M USD | $9.12 1.27 USD | $9.52 1.32 USD | $2.34B 325.86M USD | 25.83 | $0.36 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.12 0.71 USD |
+1.79
|
$2.34B 325.57M USD | $41.81M 5.81M USD | $4.87 0.68 USD | $5.46 0.76 USD | $2.34B 325.57M USD | 0 | -$0.48 -0.06 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.55 4.66 USD |
-1.99
|
$2.34B 325.32M USD | $1.32M 184.22K USD | $32.71 4.55 USD | $34.11 4.74 USD | $2.34B 325.32M USD | 22.97 | $1.46 0.2 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.77 1.22 USD |
+0.92
|
$2.34B 325.32M USD | $3.16M 439.91K USD | $8.52 1.18 USD | $8.78 1.22 USD | $2.34B 325.32M USD | 21.39 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.7 0.65 USD |
-0.84
|
$2.34B 325.23M USD | $10.13M 1.41M USD | $4.62 0.64 USD | $4.79 0.67 USD | $2.34B 325.23M USD | 27.64 | $0.17 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.03 0.28 USD |
-2.87
|
$2.34B 325.16M USD | $8.73M 1.21M USD | $2.02 0.28 USD | $2.11 0.29 USD | $2.34B 325.16M USD | 0 | -$0.18 -0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.92 1.1 USD |
+0.64
|
$2.34B 324.9M USD | $10.89M 1.51M USD | $7.74 1.08 USD | $8.06 1.12 USD | $2.34B 324.9M USD | 46.58 | $0.17 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.2 0.58 USD |
-1.18
|
$2.33B 324.55M USD | $11.56M 1.61M USD | $4.14 0.58 USD | $4.28 0.6 USD | $2.33B 324.55M USD | 0 | -$0.01 -0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.07 0.98 USD |
-2.35
|
$2.33B 324.42M USD | $5.83M 810.41K USD | $6.91 0.96 USD | $7.24 1.01 USD | $2.33B 324.42M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.86 3.04 USD |
+1.49
|
$2.33B 324.06M USD | $940.58K 130.78K USD | $21.22 2.95 USD | $21.9 3.05 USD | $2.33B 324.06M USD | 23.25 | $0.94 0.13 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.67 2.46 USD |
+0.74
|
$2.33B 323.98M USD | $1.36M 188.55K USD | $17.13 2.38 USD | $17.99 2.5 USD | $2.33B 323.98M USD | 76.82 | $0.23 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $36.32 5.05 USD |
+0.89
|
$2.33B 323.37M USD | $3.24M 450.3K USD | $35.03 4.87 USD | $37.5 5.21 USD | $2.33B 323.37M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.78 0.8 USD |
+1.05
|
$2.32B 322.89M USD | $4.84M 673.07K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.32B 322.89M USD | 5.40 | $1.07 0.15 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.6 0.64 USD |
+0.88
|
$2.32B 322.89M USD | $6.66M 926.68K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.32B 322.89M USD | 11.79 | $0.39 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.88 1.1 USD |
+0.38
|
$2.32B 322.87M USD | $3.09M 429.71K USD | $7.74 1.08 USD | $7.9 1.1 USD | $2.32B 322.87M USD | 0 | $0 0 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.73 2.05 USD |
+1.45
|
$2.32B 322.63M USD | $6.01M 835.86K USD | $14 1.95 USD | $14.72 2.05 USD | $2.32B 322.63M USD | 24.54 | $0.6 0.08 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.71 1.91 USD |
+1.26
|
$2.32B 322.16M USD | $3.39M 470.88K USD | $13.37 1.86 USD | $13.78 1.92 USD | $2.32B 322.16M USD | 68.54 | $0.2 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7 0.97 USD |
+1.74
|
$2.32B 322.12M USD | $3.65M 507.27K USD | $6.83 0.95 USD | $7.01 0.97 USD | $2.32B 322.12M USD | 26.92 | $0.26 0.04 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.44 0.62 USD |
+0.91
|
$2.32B 322.01M USD | $7.23M 1.01M USD | $4.34 0.6 USD | $4.45 0.62 USD | $2.32B 322.01M USD | 222.00 | $0.02 0.002 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.08 0.57 USD |
-0.24
|
$2.31B 321.63M USD | $10.68M 1.48M USD | $3.97 0.55 USD | $4.11 0.57 USD | $2.31B 321.63M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.52 1.6 USD |
+0.35
|
$2.31B 321.59M USD | $2.29M 318.37K USD | $11.2 1.56 USD | $11.6 1.61 USD | $2.31B 321.59M USD | 288.00 | $0.04 0.005 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.34 1.85 USD |
+1.37
|
$2.31B 321.57M USD | $2M 278.72K USD | $12.99 1.81 USD | $13.38 1.86 USD | $2.31B 321.57M USD | 88.93 | $0.15 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.03 1.26 USD |
+1.57
|
$2.31B 321.42M USD | $3.74M 519.41K USD | $8.72 1.21 USD | $9.02 1.25 USD | $2.31B 321.42M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.66 2.04 USD |
+5.62
|
$2.31B 321.24M USD | $9.02M 1.25M USD | $14.32 1.99 USD | $15.56 2.16 USD | $2.31B 321.24M USD | 86.23 | $0.17 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.18 3.64 USD |
-2.17
|
$2.31B 321.21M USD | $2.13M 296.6K USD | $25.17 3.5 USD | $26.6 3.7 USD | $2.31B 321.21M USD | 0 | -$0.08 -0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.76 0.38 USD |
+1.1
|
$2.31B 320.57M USD | $13.02M 1.81M USD | $2.66 0.37 USD | $2.78 0.39 USD | $2.31B 320.57M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.25 0.31 USD |
-3.85
|
$2.3B 320.36M USD | $29.57M 4.11M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.3B 320.36M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.71 1.49 USD |
-0.09
|
$2.3B 320.2M USD | $3.23M 449.4K USD | $10.43 1.45 USD | $10.71 1.49 USD | $2.3B 320.2M USD | 44.62 | $0.24 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.86 0.4 USD |
+0.7
|
$2.3B 319.74M USD | $15.96M 2.22M USD | $2.8 0.39 USD | $2.88 0.4 USD | $2.3B 319.74M USD | 71.50 | $0.04 0.005 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.88 0.82 USD |
-0.34
|
$2.3B 319.73M USD | $4.31M 598.96K USD | $5.75 0.8 USD | $6.01 0.84 USD | $2.3B 319.73M USD | 53.45 | $0.11 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.32 0.6 USD |
0
|
$2.3B 319.66M USD | $5.53M 768.63K USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.3B 319.66M USD | 61.71 | $0.07 0.009 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.48 1.04 USD |
-0.13
|
$2.3B 319.29M USD | $4.68M 651.39K USD | $7.36 1.02 USD | $7.55 1.05 USD | $2.3B 319.29M USD | 15.58 | $0.48 0.07 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.23 1.56 USD |
-1.58
|
$2.3B 319.27M USD | $8.68M 1.21M USD | $10.9 1.52 USD | $11.46 1.59 USD | $2.3B 319.27M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.34 3.38 USD |
+2.01
|
$2.29B 318.98M USD | $2.43M 337.67K USD | $23.33 3.24 USD | $24.35 3.39 USD | $2.29B 318.98M USD | 0 | -$1.31 -0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $3.69 0.51 USD |
+1.37
|
$2.29B 318.89M USD | $9.19M 1.28M USD | $3.61 0.5 USD | $3.72 0.52 USD | $2.29B 318.89M USD | 0 | $0 0 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.88 2.76 USD |
-6.93
|
$2.29B 318.65M USD | $10.61M 1.47M USD | $19.48 2.71 USD | $21.38 2.97 USD | $2.29B 318.65M USD | 99.39 | $0.2 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.13 1.55 USD |
+8.8
|
$2.29B 318.42M USD | $8.83M 1.23M USD | $10.4 1.45 USD | $11.11 1.54 USD | $2.29B 318.42M USD | 39.75 | $0.28 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27 3.75 USD |
-0.48
|
$2.29B 318.32M USD | $799.2K 111.12K USD | $26.33 3.66 USD | $27.39 3.81 USD | $2.29B 318.32M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.34 2.13 USD |
+8.03
|
$2.29B 318.24M USD | $11.06M 1.54M USD | $14.01 1.95 USD | $15.31 2.13 USD | $2.29B 318.24M USD | 28.94 | $0.53 0.07 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $23.14 3.22 USD |
+0.52
|
$2.29B 318.23M USD | $3.33M 463.5K USD | $22.43 3.12 USD | $23.36 3.25 USD | $2.29B 318.23M USD | 82.64 | $0.28 0.04 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.26 0.87 USD |
+1.62
|
$2.29B 317.94M USD | $7.28M 1.01M USD | $6.17 0.86 USD | $6.38 0.89 USD | $2.29B 317.94M USD | 313.00 | $0.02 0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.65 2.04 USD |
+2.09
|
$2.29B 317.77M USD | $950.8K 132.2K USD | $14.24 1.98 USD | $14.68 2.04 USD | $2.29B 317.77M USD | 0 | -$0.05 -0.006 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.36 0.19 USD |
-5.56
|
$2.28B 317.61M USD | $121.22M 16.85M USD | $1.31 0.18 USD | $1.4 0.19 USD | $2.28B 317.61M USD | 0 | -$0.7 -0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.18 1.42 USD |
-0.1
|
$2.28B 317.08M USD | $1.51M 209.4K USD | $9.93 1.38 USD | $10.32 1.43 USD | $2.28B 317.08M USD | 23.13 | $0.44 0.06 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.22 1.14 USD |
-3.07
|
$2.28B 317.07M USD | $9.24M 1.28M USD | $8.11 1.13 USD | $8.44 1.17 USD | $2.28B 317.07M USD | 0 | -$0.3 -0.04 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.07 0.57 USD |
+0.49
|
$2.28B 316.87M USD | $21.95M 3.05M USD | $3.99 0.55 USD | $4.21 0.59 USD | $2.28B 316.87M USD | 0 | -$0.38 -0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.78 3.17 USD |
+11.12
|
$2.28B 316.74M USD | $9.16M 1.27M USD | $20.4 2.84 USD | $22.83 3.17 USD | $2.28B 316.74M USD | 34.51 | $0.66 0.09 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.77 1.64 USD |
0
|
$2.28B 316.73M USD | $1.2M 167.02K USD | $11.53 1.6 USD | $11.94 1.66 USD | $2.28B 316.73M USD | 28.02 | $0.42 0.06 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.3 1.02 USD |
0
|
$2.28B 316.69M USD | $2.35M 327.08K USD | $7.22 1 USD | $7.39 1.03 USD | $2.28B 316.69M USD | 19.72 | $0.37 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.36 0.88 USD |
+1.92
|
$2.28B 316.59M USD | $2.18M 302.49K USD | $6.21 0.86 USD | $6.4 0.89 USD | $2.28B 316.59M USD | 16.30 | $0.39 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
-0.21
|
$2.27B 316.23M USD | $6.26M 870.84K USD | $4.51 0.63 USD | $4.7 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.9 0.4 USD |
+2.11
|
$2.27B 316.19M USD | $12.26M 1.7M USD | $2.82 0.39 USD | $2.9 0.4 USD | $2.27B 316.19M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.28 1.57 USD |
+0.36
|
$2.27B 316.19M USD | $3.83M 532.3K USD | $11.05 1.54 USD | $11.32 1.57 USD | $2.27B 316.19M USD | 31.33 | $0.36 0.05 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.11 0.57 USD |
+0.24
|
$2.27B 316.18M USD | $7.42M 1.03M USD | $4.01 0.56 USD | $4.15 0.58 USD | $2.27B 316.18M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.8 0.53 USD |
-1.04
|
$2.27B 316.11M USD | $8.44M 1.17M USD | $3.72 0.52 USD | $3.88 0.54 USD | $2.27B 316.11M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.47 2.15 USD |
+0.65
|
$2.27B 316.07M USD | $1.18M 164.53K USD | $15.12 2.1 USD | $15.54 2.16 USD | $2.27B 316.07M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.43 1.31 USD |
+0.21
|
$2.27B 315.91M USD | $3.3M 459.02K USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.27B 315.91M USD | 14.50 | $0.65 0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.91 0.13 USD |
-5.21
|
$2.27B 315.25M USD | $39.5M 5.49M USD | $0.91 0.13 USD | $0.9399 0.13 USD | $2.27B 315.25M USD | 0 | -$1.49 -0.2 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.5 0.63 USD |
+0.45
|
$2.26B 314.83M USD | $4.97M 691.19K USD | $4.38 0.61 USD | $4.52 0.63 USD | $2.26B 314.83M USD | 29.99 | $0.15 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.01 0.56 USD |
-0.74
|
$2.26B 314.78M USD | $7.87M 1.09M USD | $3.92 0.55 USD | $4.04 0.56 USD | $2.26B 314.78M USD | 80.20 | $0.05 0.006 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.25 1.29 USD |
-0.54
|
$2.26B 314.65M USD | $7.2M 1M USD | $9 1.25 USD | $9.27 1.29 USD | $2.26B 314.65M USD | 115.62 | $0.08 0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.52 0.49 USD |
-3.83
|
$2.26B 314.64M USD | $27.03M 3.76M USD | $3.46 0.48 USD | $3.66 0.51 USD | $2.26B 314.64M USD | 0 | -$0.21 -0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.86 1.37 USD |
-0.6
|
$2.26B 314.6M USD | $1.88M 261.57K USD | $9.67 1.34 USD | $9.99 1.39 USD | $2.26B 314.6M USD | 0 | -$0.61 -0.08 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.83 0.39 USD |
+0.71
|
$2.26B 314.28M USD | $4.92M 684.23K USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.26B 314.28M USD | 31.44 | $0.09 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.95 0.41 USD |
+1.37
|
$2.26B 314.09M USD | $12.71M 1.77M USD | $2.91 0.4 USD | $2.99 0.42 USD | $2.26B 314.09M USD | 59.00 | $0.05 0.006 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.73 1.07 USD |
0
|
$2.26B 313.83M USD | $2.53M 352.39K USD | $7.55 1.05 USD | $7.75 1.08 USD | $2.26B 313.83M USD | 29.73 | $0.26 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.75 1.36 USD |
+0.93
|
$2.25B 313.37M USD | $1.56M 216.88K USD | $9.51 1.32 USD | $9.98 1.39 USD | $2.25B 313.37M USD | 65.00 | $0.15 0.02 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.47 2.01 USD |
+1.54
|
$2.25B 313.35M USD | $1.1M 152.54K USD | $14.05 1.95 USD | $14.47 2.01 USD | $2.25B 313.35M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||