Страница результатов 36 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.74 2.74 USD |
-7.58
|
$2.28B 316.41M USD | $7.57M 1.05M USD | $19.61 2.73 USD | $21.38 2.97 USD | $2.28B 316.41M USD | 98.70 | $0.2 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.83 0.39 USD |
-0.35
|
$2.28B 316.38M USD | $12.47M 1.73M USD | $2.8 0.39 USD | $2.88 0.4 USD | $2.28B 316.38M USD | 70.75 | $0.04 0.005 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.36 0.61 USD |
-0.91
|
$2.27B 316.21M USD | $4.16M 578.82K USD | $4.34 0.6 USD | $4.43 0.62 USD | $2.27B 316.21M USD | 218.00 | $0.02 0.002 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.07 1.82 USD |
-4.46
|
$2.27B 316.16M USD | $13.35M 1.86M USD | $12.27 1.71 USD | $13.61 1.89 USD | $2.27B 316.16M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.01 0.56 USD |
-1.96
|
$2.27B 316.11M USD | $4.81M 668.6K USD | $4 0.56 USD | $4.11 0.57 USD | $2.27B 316.11M USD | 0 | -$0.72 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.81 0.81 USD |
-1.53
|
$2.27B 315.92M USD | $2.23M 309.75K USD | $5.78 0.8 USD | $6.01 0.84 USD | $2.27B 315.92M USD | 52.81 | $0.11 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.11 1.54 USD |
-2.63
|
$2.27B 315.86M USD | $4.84M 673.64K USD | $10.98 1.53 USD | $11.46 1.59 USD | $2.27B 315.86M USD | 0 | -$0.69 -0.09 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.86 0.95 USD |
-0.29
|
$2.27B 315.67M USD | $1.98M 275.79K USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.27B 315.67M USD | 26.38 | $0.26 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.35 0.19 USD |
-6.25
|
$2.27B 315.28M USD | $87.37M 12.15M USD | $1.31 0.18 USD | $1.4 0.19 USD | $2.27B 315.28M USD | 0 | -$0.7 -0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.91 0.13 USD |
-5.21
|
$2.27B 315.25M USD | $37.22M 5.18M USD | $0.91 0.13 USD | $0.9399 0.13 USD | $2.27B 315.25M USD | 0 | -$1.49 -0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.07 1.12 USD |
-6.6
|
$2.27B 315.08M USD | $11.12M 1.55M USD | $8 1.11 USD | $8.61 1.2 USD | $2.27B 315.08M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.38 1.03 USD |
-1.47
|
$2.27B 315.03M USD | $2.36M 328.27K USD | $7.37 1.02 USD | $7.55 1.05 USD | $2.27B 315.03M USD | 15.37 | $0.48 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.39 1.86 USD |
-1.11
|
$2.26B 314.64M USD | $1.45M 201.17K USD | $13.37 1.86 USD | $13.66 1.9 USD | $2.26B 314.64M USD | 66.95 | $0.2 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.05 1.81 USD |
-0.84
|
$2.26B 314.58M USD | $1.06M 147.65K USD | $13 1.81 USD | $13.32 1.85 USD | $2.26B 314.58M USD | 87.00 | $0.15 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $3.64 0.51 USD |
0
|
$2.26B 314.57M USD | $6.4M 889.18K USD | $3.61 0.5 USD | $3.72 0.52 USD | $2.26B 314.57M USD | 0 | $0 0 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.14 2.38 USD |
-2.28
|
$2.26B 314.26M USD | $772.46K 107.41K USD | $17.13 2.38 USD | $17.99 2.5 USD | $2.26B 314.26M USD | 74.52 | $0.23 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.25 1.56 USD |
-2
|
$2.26B 314.05M USD | $1.18M 163.47K USD | $11.21 1.56 USD | $11.6 1.61 USD | $2.26B 314.05M USD | 281.25 | $0.04 0.005 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.24 0.59 USD |
-1.85
|
$2.26B 313.74M USD | $3.47M 482.12K USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.26B 313.74M USD | 60.57 | $0.07 0.009 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.23 1.01 USD |
-0.96
|
$2.26B 313.65M USD | $1.59M 221.55K USD | $7.22 1 USD | $7.39 1.03 USD | $2.26B 313.65M USD | 19.54 | $0.37 0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.05 1.4 USD |
-1.37
|
$2.25B 313.03M USD | $762K 105.95K USD | $10.04 1.4 USD | $10.32 1.43 USD | $2.25B 313.03M USD | 22.84 | $0.44 0.06 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.16 1.55 USD |
-0.71
|
$2.25B 312.83M USD | $1.74M 241.57K USD | $11.12 1.55 USD | $11.32 1.57 USD | $2.25B 312.83M USD | 30.99 | $0.36 0.05 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.69 0.37 USD |
-1.47
|
$2.25B 312.44M USD | $7.6M 1.06M USD | $2.66 0.37 USD | $2.78 0.39 USD | $2.25B 312.44M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.45 1.45 USD |
-2.52
|
$2.25B 312.42M USD | $1.57M 218.85K USD | $10.44 1.45 USD | $10.71 1.49 USD | $2.25B 312.42M USD | 43.54 | $0.24 0.03 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.32 1.3 USD |
-0.96
|
$2.25B 312.23M USD | $1.79M 248.67K USD | $9.26 1.29 USD | $9.45 1.31 USD | $2.25B 312.23M USD | 14.33 | $0.65 0.09 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.58 1.61 USD |
-1.61
|
$2.24B 311.62M USD | $776.8K 108.01K USD | $11.53 1.6 USD | $11.94 1.66 USD | $2.24B 311.62M USD | 27.57 | $0.42 0.06 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.82 0.39 USD |
-2.42
|
$2.24B 311.6M USD | $33.8M 4.7M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.24B 311.6M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.05 0.56 USD |
-1.22
|
$2.24B 311.56M USD | $4.76M 662.21K USD | $4.01 0.56 USD | $4.15 0.58 USD | $2.24B 311.56M USD | 0 | -$0.52 -0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.99 3.89 USD |
+5.3
|
$2.24B 311.5M USD | $2.11M 293.9K USD | $26.73 3.72 USD | $28.66 3.98 USD | $2.24B 311.5M USD | 121.69 | $0.23 0.03 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4 0.56 USD |
-1.23
|
$2.24B 311.42M USD | $16.52M 2.3M USD | $3.99 0.55 USD | $4.21 0.59 USD | $2.24B 311.42M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.88 1.51 USD |
+6.35
|
$2.24B 311.26M USD | $5.71M 793.62K USD | $10.4 1.45 USD | $11.11 1.54 USD | $2.24B 311.26M USD | 38.85 | $0.28 0.04 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.03 1.26 USD |
+4.51
|
$2.24B 311.14M USD | $4.34M 603.67K USD | $8.43 1.17 USD | $9.32 1.3 USD | $2.24B 311.14M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.74 1.22 USD |
-1.69
|
$2.24B 311.1M USD | $1.98M 274.67K USD | $8.73 1.21 USD | $8.98 1.25 USD | $2.24B 311.1M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.35 3.52 USD |
-5.27
|
$2.24B 311.02M USD | $1.52M 211.15K USD | $25.17 3.5 USD | $26.6 3.7 USD | $2.24B 311.02M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.92 0.41 USD |
+0.34
|
$2.24B 310.89M USD | $8.43M 1.17M USD | $2.91 0.4 USD | $2.99 0.42 USD | $2.24B 310.89M USD | 58.39 | $0.05 0.006 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.59 3.14 USD |
-1.87
|
$2.23B 310.67M USD | $2.04M 283.42K USD | $22.43 3.12 USD | $23.36 3.25 USD | $2.23B 310.67M USD | 80.67 | $0.28 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.73 0.52 USD |
-2.86
|
$2.23B 310.29M USD | $5.15M 716.06K USD | $3.72 0.52 USD | $3.88 0.54 USD | $2.23B 310.29M USD | 0 | -$0.07 -0.009 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.47 0.48 USD |
-5.19
|
$2.23B 310.17M USD | $16.38M 2.28M USD | $3.46 0.48 USD | $3.66 0.51 USD | $2.23B 310.17M USD | 0 | -$0.21 -0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.23 0.87 USD |
-0.16
|
$2.23B 310.11M USD | $924K 128.48K USD | $6.22 0.86 USD | $6.4 0.89 USD | $2.23B 310.11M USD | 15.97 | $0.39 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.56 0.63 USD |
-2.15
|
$2.23B 310.11M USD | $4.01M 557.34K USD | $4.51 0.63 USD | $4.7 0.65 USD | $2.23B 310.11M USD | 50.66 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $14.94 2.08 USD |
+5.21
|
$2.23B 309.94M USD | $6.7M 931.06K USD | $14.01 1.95 USD | $15.01 2.09 USD | $2.23B 309.94M USD | 28.18 | $0.53 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.71 1.35 USD |
-2.12
|
$2.23B 309.82M USD | $1.11M 154.19K USD | $9.7 1.35 USD | $9.99 1.39 USD | $2.23B 309.82M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.46 0.62 USD |
-1.33
|
$2.23B 309.58M USD | $5.2M 723.54K USD | $4.45 0.62 USD | $4.56 0.63 USD | $2.23B 309.58M USD | 13.51 | $0.33 0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.25 0.73 USD |
+1.16
|
$2.22B 309.33M USD | $2.3M 319.4K USD | $5.14 0.71 USD | $5.31 0.74 USD | $2.22B 309.33M USD | 22.82 | $0.23 0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.94 0.55 USD |
-2.48
|
$2.22B 309.29M USD | $5.16M 717.03K USD | $3.93 0.55 USD | $4.04 0.56 USD | $2.22B 309.29M USD | 78.79 | $0.05 0.006 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.87 0.96 USD |
-0.15
|
$2.22B 309.21M USD | $1.68M 233.62K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.22B 309.21M USD | 20.81 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.83 0.39 USD |
-0.35
|
$2.22B 308.56M USD | $5.98M 831.65K USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.22B 308.56M USD | 0 | -$0.02 -0.002 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.6 1.06 USD |
-1.68
|
$2.22B 308.55M USD | $1.17M 162.22K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.22B 308.55M USD | 29.23 | $0.26 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.08 1.96 USD |
-3.03
|
$2.22B 308.39M USD | $3.1M 431.45K USD | $14 1.95 USD | $14.53 2.02 USD | $2.22B 308.39M USD | 23.46 | $0.6 0.08 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.59 1.33 USD |
-0.72
|
$2.22B 308.23M USD | $929.27K 129.21K USD | $9.51 1.32 USD | $9.98 1.39 USD | $2.22B 308.23M USD | 63.93 | $0.15 0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.51 3.27 USD |
-1.47
|
$2.22B 308.11M USD | $1.21M 168.74K USD | $23.33 3.24 USD | $24.24 3.37 USD | $2.22B 308.11M USD | 0 | -$1.31 -0.1 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.02 0.7 USD |
-1.18
|
$2.21B 307.93M USD | $2.08M 288.57K USD | $5 0.7 USD | $5.14 0.71 USD | $2.21B 307.93M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.4 0.61 USD |
-1.79
|
$2.21B 307.84M USD | $2.81M 390.09K USD | $4.4 0.61 USD | $4.51 0.63 USD | $2.21B 307.84M USD | 29.33 | $0.15 0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.62 0.78 USD |
-0.35
|
$2.21B 307.72M USD | $1.44M 199.82K USD | $5.6 0.78 USD | $5.72 0.8 USD | $2.21B 307.72M USD | 51.09 | $0.11 0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.22 1.28 USD |
+0.11
|
$2.21B 307.68M USD | $3.49M 484.67K USD | $9.13 1.27 USD | $9.38 1.3 USD | $2.21B 307.68M USD | 51.22 | $0.18 0.03 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.77 0.39 USD |
-1.42
|
$2.21B 307.62M USD | $2.23M 310K USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.21B 307.62M USD | 30.77 | $0.09 0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.06 0.98 USD |
0
|
$2.21B 307.23M USD | $8.9M 1.24M USD | $6.7 0.93 USD | $7.25 1.01 USD | $2.21B 307.23M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.27 0.45 USD |
+5.14
|
$2.21B 307.18M USD | $6.69M 929.51K USD | $3.08 0.43 USD | $3.27 0.45 USD | $2.21B 307.18M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.03 1.26 USD |
-2.9
|
$2.21B 307.16M USD | $5.06M 703.53K USD | $9 1.25 USD | $9.27 1.29 USD | $2.21B 307.16M USD | 112.87 | $0.08 0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.6 0.64 USD |
-0.86
|
$2.21B 307M USD | $2.85M 395.66K USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.21B 307M USD | 0 | -$0.01 -0.001 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.55 1.74 USD |
+0.56
|
$2.21B 306.91M USD | $2.13M 296.48K USD | $12.36 1.72 USD | $12.84 1.79 USD | $2.21B 306.91M USD | 48.26 | $0.26 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $13.3 1.85 USD |
-7.83
|
$2.21B 306.77M USD | $3.17M 440.16K USD | $13.28 1.85 USD | $14.42 2.01 USD | $2.21B 306.77M USD | 0 | -$0.09 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.97 2.78 USD |
-9.84
|
$2.2B 306.32M USD | $4.4M 611.85K USD | $19.69 2.74 USD | $21.28 2.96 USD | $2.2B 306.32M USD | 199.69 | $0.1 0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.59 1.33 USD |
-1.34
|
$2.2B 306.07M USD | $1.02M 141.62K USD | $9.56 1.33 USD | $9.8 1.36 USD | $2.2B 306.07M USD | 21.31 | $0.45 0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.75 0.8 USD |
-0.86
|
$2.2B 305.27M USD | $3.15M 437.44K USD | $5.74 0.8 USD | $5.83 0.81 USD | $2.2B 305.27M USD | 82.14 | $0.07 0.009 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.62 1.48 USD |
-1.3
|
$2.19B 305.18M USD | $1.12M 155.99K USD | $10.6 1.47 USD | $10.96 1.52 USD | $2.19B 305.18M USD | 177.00 | $0.06 0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $12.91 1.8 USD |
-2.79
|
$2.19B 305.04M USD | $1.96M 273.19K USD | $12.87 1.79 USD | $13.27 1.85 USD | $2.19B 305.04M USD | 21.16 | $0.61 0.08 USD | |
| Annil Co.,Ltd 002875.SZ | $10.28 1.43 USD |
-2.1
|
$2.19B 304.46M USD | $3.27M 454.57K USD | $10.26 1.43 USD | $10.56 1.47 USD | $2.19B 304.46M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.63 0.64 USD |
-3.34
|
$2.19B 304.18M USD | $9.25M 1.29M USD | $4.62 0.64 USD | $4.81 0.67 USD | $2.19B 304.18M USD | 24.36 | $0.19 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.81 0.95 USD |
-1.73
|
$2.18B 303.04M USD | $2.32M 322.86K USD | $6.79 0.94 USD | $7.05 0.98 USD | $2.18B 303.04M USD | 0 | -$0.71 -0.09 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.2 0.31 USD |
-0.45
|
$2.18B 302.82M USD | $6.64M 922.59K USD | $2.19 0.3 USD | $2.25 0.31 USD | $2.18B 302.82M USD | 0 | -$0.27 -0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.76 3.03 USD |
+0.6
|
$2.18B 302.56M USD | $781.4K 108.65K USD | $21.49 2.99 USD | $22.34 3.11 USD | $2.18B 302.56M USD | 40.29 | $0.54 0.08 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.7 2.18 USD |
-1.94
|
$2.17B 302.21M USD | $1.47M 204.31K USD | $15.5 2.16 USD | $16.06 2.23 USD | $2.17B 302.21M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.39 1.17 USD |
-6.77
|
$2.17B 301.9M USD | $8.49M 1.18M USD | $8.37 1.16 USD | $9.07 1.26 USD | $2.17B 301.9M USD | 27.96 | $0.3 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.85 1.51 USD |
-2.08
|
$2.17B 301.72M USD | $871.4K 121.16K USD | $10.76 1.5 USD | $11.26 1.57 USD | $2.17B 301.72M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.24 0.87 USD |
-4
|
$2.17B 301.58M USD | $10.26M 1.43M USD | $6.2 0.86 USD | $6.47 0.9 USD | $2.17B 301.58M USD | 22.28 | $0.28 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.38 0.47 USD |
-3.15
|
$2.17B 301.58M USD | $5.75M 799.37K USD | $3.36 0.47 USD | $3.55 0.49 USD | $2.17B 301.58M USD | 0 | -$0.2 -0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.33 1.16 USD |
-1.19
|
$2.17B 301.14M USD | $829.83K 115.38K USD | $8.33 1.16 USD | $8.47 1.18 USD | $2.17B 301.14M USD | 18.93 | $0.44 0.06 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.19 0.58 USD |
+0.48
|
$2.16B 300.96M USD | $4.52M 628.25K USD | $4.13 0.57 USD | $4.21 0.59 USD | $2.16B 300.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.81 2.75 USD |
-2.41
|
$2.16B 300.58M USD | $1.78M 247.53K USD | $19.7 2.74 USD | $20.48 2.85 USD | $2.16B 300.58M USD | 990.50 | $0.02 0.002 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.04 0.42 USD |
-3.49
|
$2.16B 300.58M USD | $5.18M 720.06K USD | $3.04 0.42 USD | $3.15 0.44 USD | $2.16B 300.58M USD | 304.00 | $0.01 0.001 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.68 0.23 USD |
-2.33
|
$2.16B 300.33M USD | $5.68M 789.37K USD | $1.67 0.23 USD | $1.74 0.24 USD | $2.16B 300.33M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.05 1.12 USD |
-3.59
|
$2.16B 300.11M USD | $15.69M 2.18M USD | $8.03 1.12 USD | $8.59 1.19 USD | $2.16B 300.11M USD | 47.35 | $0.17 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.49 0.76 USD |
-0.9
|
$2.16B 299.91M USD | $2.44M 339.3K USD | $5.42 0.75 USD | $5.63 0.78 USD | $2.16B 299.91M USD | 7.62 | $0.72 0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.76 1.64 USD |
-1.42
|
$2.16B 299.85M USD | $1.22M 169.66K USD | $11.67 1.62 USD | $12.08 1.68 USD | $2.16B 299.85M USD | 147.00 | $0.08 0.01 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.17 0.72 USD |
-3.36
|
$2.15B 299.61M USD | $6.28M 873.54K USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.15B 299.61M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.66 0.93 USD |
-1.91
|
$2.15B 299.44M USD | $3.69M 513.17K USD | $6.65 0.92 USD | $6.86 0.95 USD | $2.15B 299.44M USD | 12.56 | $0.53 0.07 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.66 2.04 USD |
-2.2
|
$2.15B 299.4M USD | $1.15M 159.86K USD | $14.6 2.03 USD | $15 2.09 USD | $2.15B 299.4M USD | 38.57 | $0.38 0.05 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.59 0.36 USD |
-3
|
$2.15B 298.9M USD | $17.69M 2.46M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.15B 298.9M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.57 1.47 USD |
-0.84
|
$2.15B 298.7M USD | $1.04M 145.23K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.15B 298.7M USD | 15.77 | $0.67 0.09 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.53 2.02 USD |
+0.48
|
$2.15B 298.59M USD | $803.6K 111.74K USD | $14.46 2.01 USD | $14.73 2.05 USD | $2.15B 298.59M USD | 17.71 | $0.82 0.11 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.31 1.02 USD |
-2.01
|
$2.15B 298.47M USD | $1.76M 244.91K USD | $7.29 1.01 USD | $7.5 1.04 USD | $2.15B 298.47M USD | 104.42 | $0.07 0.009 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.19 1.56 USD |
+1.08
|
$2.14B 297.74M USD | $1.02M 142.09K USD | $10.92 1.52 USD | $11.21 1.56 USD | $2.14B 297.74M USD | 41.44 | $0.27 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.07 1.26 USD |
+0.33
|
$2.14B 297.48M USD | $1.31M 182.81K USD | $8.93 1.24 USD | $9.15 1.27 USD | $2.14B 297.48M USD | 45.35 | $0.2 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.66 0.51 USD |
-1.35
|
$2.14B 297.27M USD | $4.09M 568.49K USD | $3.64 0.51 USD | $3.74 0.52 USD | $2.14B 297.27M USD | 9.89 | $0.37 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.36 2.41 USD |
+4.01
|
$2.14B 297.07M USD | $3.61M 502.55K USD | $16.73 2.33 USD | $17.88 2.49 USD | $2.14B 297.07M USD | 23.45 | $0.74 0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.2 0.72 USD |
-1.89
|
$2.14B 296.91M USD | $737.16K 102.5K USD | $5.2 0.72 USD | $5.37 0.75 USD | $2.14B 296.91M USD | 173.33 | $0.03 0.004 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.05 0.42 USD |
-0.33
|
$2.13B 296.7M USD | $9.83M 1.37M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.13B 296.7M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.53 0.63 USD |
+17.66
|
$2.13B 296.42M USD | $29.6M 4.12M USD | $3.98 0.55 USD | $4.62 0.64 USD | $2.13B 296.42M USD | 0 | -$0.19 -0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.64 1.34 USD |
0
|
$2.13B 296.36M USD | $1.81M 251.33K USD | $9.58 1.33 USD | $9.82 1.37 USD | $2.13B 296.36M USD | 192.80 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||