Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
+3.73
|
$3.44B 478.36M USD | $13.71M 1.91M USD | $6.07 0.84 USD | $6.5 0.9 USD | $3.44B 478.36M USD | 159.75 | $0.04 0.005 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $15.36 2.14 USD |
+3.71
|
$2.92B 406.62M USD | $13.76M 1.91M USD | $14.51 2.02 USD | $16.1 2.24 USD | $2.92B 406.62M USD | 39.38 | $0.39 0.05 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $195.35 27.16 USD |
+3.69
|
$859.35B 119.49B USD | $18.32M 2.55M USD | $191.86 26.68 USD | $196.92 27.38 USD | $859.35B 119.49B USD | 16.59 | $11.77 1.64 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.14 12.26 USD |
+3.69
|
$37.91B 5.27B USD | $5.66M 787.4K USD | $85.07 11.83 USD | $89.87 12.5 USD | $37.91B 5.27B USD | 17.55 | $5.02 0.7 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $23.7 3.3 USD |
+3.67
|
$52.47B 7.3B USD | $17.55M 2.44M USD | $22.87 3.18 USD | $23.88 3.32 USD | $52.47B 7.3B USD | 28.90 | $0.82 0.11 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.04 3.06 USD |
+3.67
|
$5.08B 706.77M USD | $3.41M 473.66K USD | $21.28 2.96 USD | $22.6 3.14 USD | $5.08B 706.77M USD | 68.87 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.82 2.76 USD |
+3.66
|
$8.57B 1.19B USD | $9.57M 1.33M USD | $19.06 2.65 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 53.56 | $0.37 0.05 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.97 4.58 USD |
+3.65
|
$87.88B 12.22B USD | $13.2M 1.84M USD | $31.9 4.44 USD | $33.28 4.63 USD | $87.88B 12.22B USD | 62.20 | $0.53 0.07 USD | |
| Sinotrans Limited 601598.SS | $6.54 0.91 USD |
+3.65
|
$73.99B 10.29B USD | $43.16M 6M USD | $6.31 0.88 USD | $6.59 0.92 USD | $73.99B 10.29B USD | 11.27 | $0.58 0.08 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.54 1.74 USD |
+3.64
|
$198.85B 27.65B USD | $192.07M 26.71M USD | $12.09 1.68 USD | $12.69 1.76 USD | $198.85B 27.65B USD | 24.11 | $0.52 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.6 3.1 USD |
+3.62
|
$442.77B 61.56B USD | $139.93M 14.26M USD | $21.7 3.02 USD | $22.55 3.14 USD | $442.77B 61.56B USD | 21.02 | $1.06 0.15 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.9 1.79 USD |
+3.61
|
$3.44B 477.7M USD | $6.06M 843.19K USD | $12.52 1.74 USD | $13 1.81 USD | $3.44B 477.7M USD | 5.05 | $2.55 0.35 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $65.48 9.1 USD |
+3.61
|
$26.64B 3.7B USD | $1.77M 245.79K USD | $63 8.76 USD | $65.79 9.15 USD | $26.64B 3.7B USD | 47.79 | $1.37 0.19 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.22 5.31 USD |
+3.61
|
$31.04B 4.32B USD | $4.54M 631.29K USD | $36.91 5.13 USD | $38.4 5.34 USD | $31.04B 4.32B USD | 18.19 | $2.1 0.29 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $29.33 4.08 USD |
+3.6
|
$21.49B 2.99B USD | $4.08M 567.97K USD | $28.05 3.9 USD | $29.56 4.11 USD | $21.49B 2.99B USD | 38.09 | $0.77 0.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $56.67 7.88 USD |
+3.6
|
$56B 7.79B USD | $6.03M 837.99K USD | $54.31 7.55 USD | $56.68 7.88 USD | $56B 7.79B USD | 19.54 | $2.9 0.4 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+3.57
|
$112.41B 15.63B USD | $149.14M 20.74M USD | $4.76 0.66 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.05 -0.006 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.69 0.93 USD |
+3.56
|
$19.13B 2.66B USD | $20.33M 2.83M USD | $6.38 0.89 USD | $6.72 0.93 USD | $19.13B 2.66B USD | 0 | -$0.02 -0.002 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $17.19 2.39 USD |
+3.55
|
$17.74B 2.47B USD | $6.8M 945.67K USD | $16.55 2.3 USD | $17.2 2.39 USD | $17.74B 2.47B USD | 286.50 | $0.06 0.008 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.6 1.06 USD |
+3.54
|
$15.69B 2.18B USD | $27.34M 3.8M USD | $7.2 1 USD | $7.75 1.08 USD | $15.69B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.04 2.65 USD |
+3.53
|
$13.13B 1.83B USD | $6.04M 839.57K USD | $18.11 2.52 USD | $19.23 2.67 USD | $13.13B 1.83B USD | 26.44 | $0.72 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.16 0.86 USD |
+3.53
|
$7.93B 1.1B USD | $74.61M 10.37M USD | $5.99 0.83 USD | $6.3 0.88 USD | $7.93B 1.1B USD | 11.84 | $0.52 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.44 1.45 USD |
+3.47
|
$6.39B 889.1M USD | $6.47M 899.81K USD | $10.01 1.39 USD | $10.58 1.47 USD | $6.39B 889.1M USD | 15.58 | $0.67 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.96 3.61 USD |
+3.47
|
$20.93B 2.91B USD | $5.63M 782.46K USD | $25.08 3.49 USD | $26.17 3.64 USD | $20.93B 2.91B USD | 32.04 | $0.81 0.11 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.94 1.66 USD |
+3.47
|
$20.09B 2.79B USD | $19.44M 2.7M USD | $11.51 1.6 USD | $12.13 1.69 USD | $20.09B 2.79B USD | 20.23 | $0.59 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.75 5.11 USD |
+3.46
|
$10.96B 1.52B USD | $7.82M 1.09M USD | $35.53 4.94 USD | $38.28 5.32 USD | $10.96B 1.52B USD | 32.52 | $1.13 0.16 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.64 2.87 USD |
+3.46
|
$4.04B 562.25M USD | $17.43M 2.42M USD | $20.12 2.8 USD | $21.95 3.05 USD | $4.04B 562.25M USD | 0 | -$0.28 -0.03 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.78 2.33 USD |
+3.45
|
$28.52B 3.97B USD | $14.51M 2.02M USD | $16.17 2.25 USD | $16.79 2.33 USD | $28.52B 3.97B USD | 9.07 | $1.85 0.26 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.92 0.96 USD |
+3.44
|
$22.46B 3.12B USD | $18.53M 2.58M USD | $6.63 0.92 USD | $6.98 0.97 USD | $22.46B 3.12B USD | 49.42 | $0.14 0.02 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.23 0.59 USD |
+3.42
|
$192.62B 26.78B USD | $106.77M 14.85M USD | $4.07 0.57 USD | $4.27 0.59 USD | $192.62B 26.78B USD | 20.14 | $0.21 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.8 1.22 USD |
+3.41
|
$13.21B 1.84B USD | $33.58M 4.67M USD | $8.37 1.16 USD | $8.82 1.23 USD | $13.21B 1.84B USD | 17.25 | $0.51 0.07 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.08 7.94 USD |
+3.41
|
$23.2B 3.23B USD | $2.25M 313.02K USD | $54.8 7.62 USD | $57.72 8.03 USD | $23.2B 3.23B USD | 14.74 | $3.87 0.54 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.34 0.46 USD |
+3.41
|
$21.5B 2.99B USD | $55.48M 7.71M USD | $3.17 0.44 USD | $3.38 0.47 USD | $21.5B 2.99B USD | 22.26 | $0.15 0.02 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.52 0.07 USD |
+3.4
|
$0 0 USD | $180.44M 25.09M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.43 0.2 USD |
+3.39
|
$0 0 USD | $2.99M 416K USD | $1.39 0.19 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $27.75 3.86 USD |
+3.39
|
$16.47B 2.29B USD | $9.71M 1.35M USD | $26.8 3.73 USD | $28.09 3.91 USD | $16.47B 2.29B USD | 25.00 | $1.11 0.15 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.04 0.14 USD |
+3.39
|
$0 0 USD | $41.36M 5.75M USD | $1 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.65 1.06 USD |
+3.38
|
$31.66B 4.4B USD | $30.92M 4.3M USD | $7.37 1.02 USD | $7.79 1.08 USD | $31.66B 4.4B USD | 13.42 | $0.57 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.7 2.6 USD |
+3.37
|
$61.61B 8.57B USD | $41.25M 5.74M USD | $17.91 2.49 USD | $18.77 2.61 USD | $61.61B 8.57B USD | 17.98 | $1.04 0.14 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.15 0.3 USD |
+3.37
|
$4.88B 678.75M USD | $50.73M 7.05M USD | $2.11 0.29 USD | $2.2 0.31 USD | $4.88B 678.75M USD | 0 | -$0.04 -0.005 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.42 0.2 USD |
+3.36
|
$0 0 USD | $77.36M 10.76M USD | $1.37 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.42 0.2 USD |
+3.35
|
$0 0 USD | $36.54M 5.08M USD | $1.37 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.78 0.39 USD |
+3.35
|
$3.02B 420.54M USD | $19.42M 2.7M USD | $2.68 0.37 USD | $2.96 0.41 USD | $3.02B 420.54M USD | 0 | -$0.69 -0.09 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $20.73 2.88 USD |
+3.34
|
$57.67B 8.02B USD | $12.93M 1.8M USD | $20.13 2.8 USD | $20.95 2.91 USD | $57.67B 8.02B USD | 66.87 | $0.31 0.04 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $43.07 5.99 USD |
+3.34
|
$4.31B 598.86M USD | $1.27M 176.93K USD | $42.2 5.87 USD | $43.49 6.05 USD | $4.31B 598.86M USD | 25.04 | $1.72 0.24 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $20.8 2.89 USD |
+3.33
|
$12.4B 1.72B USD | $8.24M 1.15M USD | $19.98 2.78 USD | $20.84 2.9 USD | $12.4B 1.72B USD | 12.16 | $1.71 0.24 USD | |
| Hangcha Group Co., Ltd 603298.SS | $31.39 4.36 USD |
+3.32
|
$29.37B 4.08B USD | $5.71M 793.34K USD | $30.16 4.19 USD | $31.6 4.39 USD | $29.37B 4.08B USD | 18.46 | $1.7 0.24 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+3.32
|
$82.66B 11.49B USD | $14.24M 1.98M USD | $11.74 1.63 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 12.24 | $0.99 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
+3.31
|
$50.88B 7.07B USD | $33.89M 4.71M USD | $16.53 2.3 USD | $17.43 2.42 USD | $50.88B 7.07B USD | 15.19 | $1.13 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $79.78 11.09 USD |
+3.3
|
$32.42B 4.51B USD | $1.34M 186.49K USD | $76.8 10.68 USD | $81.08 11.27 USD | $32.42B 4.51B USD | 21.27 | $3.75 0.52 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.46 1.18 USD |
+3.3
|
$5.72B 795.6M USD | $16.21M 2.25M USD | $8.17 1.14 USD | $8.7 1.21 USD | $5.72B 795.6M USD | 120.85 | $0.07 0.009 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $90.61 12.6 USD |
+3.29
|
$24.47B 3.4B USD | $2.15M 299.2K USD | $88.08 12.25 USD | $93.49 13 USD | $24.47B 3.4B USD | 19.91 | $4.55 0.63 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.14 1.97 USD |
+3.29
|
$35.02B 4.87B USD | $29.2M 4.06M USD | $13.71 1.91 USD | $14.24 1.98 USD | $35.02B 4.87B USD | 8.89 | $1.59 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
+3.27
|
$21.92B 3.05B USD | $38.02M 5.29M USD | $3.95 0.55 USD | $4.17 0.58 USD | $21.92B 3.05B USD | 13.69 | $0.3 0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $190.77 26.53 USD |
+3.24
|
$76.31B 10.61B USD | $1.18M 164.66K USD | $184.8 25.7 USD | $192.18 26.72 USD | $76.31B 10.61B USD | 39.57 | $4.82 0.67 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.02 1.25 USD |
+3.2
|
$43.66B 6.07B USD | $8.14M 1.13M USD | $8.71 1.21 USD | $9.04 1.26 USD | $43.66B 6.07B USD | 16.39 | $0.55 0.08 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.56 0.52 USD |
+3.19
|
$4.22B 586.62M USD | $8.15M 2.37M USD | $3.59 0.5 USD | $3.88 0.54 USD | $4.22B 586.62M USD | 0 | -$0.18 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.75 10.67 USD |
+3.19
|
$85.92B 11.95B USD | $4.73M 657.39K USD | $74.07 10.3 USD | $76.85 10.69 USD | $85.92B 11.95B USD | 24.52 | $3.13 0.44 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.96 1.8 USD |
+3.18
|
$3.56B 495.31M USD | $16.99M 2.36M USD | $11.86 1.65 USD | $13.45 1.87 USD | $3.56B 495.31M USD | 0 | -$0.37 -0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $17.82 2.48 USD |
+3.18
|
$28.29B 3.93B USD | $9.14M 1.27M USD | $17.05 2.37 USD | $18.08 2.51 USD | $28.29B 3.93B USD | 11.95 | $1.49 0.21 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.66 3.57 USD |
+3.18
|
$11.06B 1.54B USD | $8.29M 1.15M USD | $24.14 3.36 USD | $25.67 3.57 USD | $11.06B 1.54B USD | 23.11 | $1.11 0.15 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.18 0.86 USD |
+3.17
|
$16.65B 2.31B USD | $13.69M 1.9M USD | $5.96 0.83 USD | $6.23 0.87 USD | $16.65B 2.31B USD | 14.71 | $0.42 0.06 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $46.94 6.53 USD |
+3.17
|
$22B 3.06B USD | $2.86M 397.97K USD | $45.53 6.33 USD | $47.48 6.6 USD | $22B 3.06B USD | 24.96 | $1.88 0.26 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $31.38 4.36 USD |
+3.16
|
$18.36B 2.55B USD | $2.44M 339.51K USD | $30.35 4.22 USD | $31.6 4.39 USD | $18.36B 2.55B USD | 20.50 | $1.53 0.21 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
+3.16
|
$15.41B 2.14B USD | $2.96M 410.98K USD | $14.69 2.04 USD | $15.26 2.12 USD | $15.41B 2.14B USD | 11.75 | $1.28 0.18 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.92 2.91 USD |
+3.15
|
$3.09B 429.87M USD | $4.2M 584.27K USD | $20.2 2.81 USD | $22.41 3.12 USD | $3.09B 429.87M USD | 0 | -$0.4 -0.05 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $174.32 24.24 USD |
+3.15
|
$12.56B 1.75B USD | $1.37M 191.03K USD | $168.09 23.37 USD | $177 24.61 USD | $12.56B 1.75B USD | 11.15 | $15.63 2.17 USD | |
| Huadian Energy Company Limited 900937.SS | $0.13 — |
+3.15
|
$2.45B — | $2.13M — | $0.13 — | $0.13 — | $2.45B — | 0 | -$0.02 — | |
| CSC Financial Co., Ltd. 601066.SS | $21.3 2.96 USD |
+3.15
|
$138.36B 19.24B USD | $8.16M 1.13M USD | $20.44 2.84 USD | $21.31 2.96 USD | $138.36B 19.24B USD | 27.30 | $0.78 0.11 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.27 3.24 USD |
+3.15
|
$23.45B 3.26B USD | $7.35M 1.02M USD | $22.56 3.14 USD | $23.5 3.27 USD | $23.45B 3.26B USD | 22.59 | $1.03 0.14 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $22.7 3.16 USD |
+3.13
|
$13.7B 1.91B USD | $5M 695.25K USD | $22.05 3.07 USD | $23 3.2 USD | $13.7B 1.91B USD | 20.45 | $1.11 0.15 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.95 0.55 USD |
+3.13
|
$4.77B 663.56M USD | $35.47M 4.93M USD | $3.67 0.51 USD | $4.05 0.56 USD | $4.77B 663.56M USD | 197.50 | $0.02 0.002 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.88 1.26 USD |
+3.13
|
$14.84B 1.9B USD | $1.01M 129.06K USD | $9.56 1.22 USD | $9.9 1.27 USD | $14.84B 1.9B USD | 11.76 | $0.84 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.83 8.04 USD |
+3.12
|
$20.13B 2.8B USD | $4.56M 633.47K USD | $56.02 7.79 USD | $58.05 8.07 USD | $20.13B 2.8B USD | 13.90 | $4.16 0.58 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.26 1.57 USD |
+3.11
|
$3.24B 450.9M USD | $7.45M 1.04M USD | $11.03 1.53 USD | $12.1 1.68 USD | $3.24B 450.9M USD | 22.07 | $0.51 0.07 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $26.61 3.7 USD |
+3.1
|
$34.74B 4.83B USD | $10.31M 1.43M USD | $25.81 3.59 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 16.42 | $1.62 0.23 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.99 4.17 USD |
+3.09
|
$50.67B 7.05B USD | $4.76M 662.28K USD | $29.01 4.03 USD | $30.18 4.2 USD | $50.67B 7.05B USD | 14.34 | $2.09 0.29 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $71.65 9.96 USD |
+3.09
|
$50.87B 7.07B USD | $25.82M 3.59M USD | $68.89 9.58 USD | $72.61 10.1 USD | $50.87B 7.07B USD | 88.45 | $0.81 0.11 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.53 0.21 USD |
+3.09
|
$0 0 USD | $57.69M 8.02M USD | $1.48 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.08 3.21 USD |
+3.08
|
$14.38B 2B USD | $8.69M 1.21M USD | $22.15 3.08 USD | $23.45 3.26 USD | $14.38B 2B USD | 34.96 | $0.66 0.09 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.05 0.98 USD |
+3.07
|
$16.05B 2.23B USD | $18.78M 2.61M USD | $6.84 0.95 USD | $7.08 0.98 USD | $16.05B 2.23B USD | 11.55 | $0.61 0.08 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.87 3.74 USD |
+3.07
|
$4.59B 638.66M USD | $4.94M 687.49K USD | $25.81 3.59 USD | $27.09 3.77 USD | $4.59B 638.66M USD | 37.84 | $0.71 0.1 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.41 6.87 USD |
+3.07
|
$56.4B 7.84B USD | $17.08M 2.37M USD | $48.06 6.68 USD | $49.85 6.93 USD | $56.4B 7.84B USD | 123.52 | $0.4 0.06 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.45 0.2 USD |
+3.06
|
$0 0 USD | $19.31M 2.69M USD | $1.39 0.19 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.05 0.56 USD |
+3.05
|
$15.26B 2.12B USD | $28.17M 3.92M USD | $3.86 0.54 USD | $4.09 0.57 USD | $15.26B 2.12B USD | 4.30 | $0.94 0.13 USD | |
| First Tractor Company Limited 601038.SS | $17.9 2.49 USD |
+3.05
|
$15.78B 2.19B USD | $7.17M 997.3K USD | $17.01 2.37 USD | $18.15 2.52 USD | $15.78B 2.19B USD | 20.11 | $0.89 0.12 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.05 0.42 USD |
+3.05
|
$15.6B 2.17B USD | $52.6M 7.31M USD | $2.93 0.41 USD | $3.05 0.42 USD | $15.6B 2.17B USD | 14.52 | $0.21 0.03 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.2 1.7 USD |
+3.04
|
$2.81B 390.4M USD | $10.94M 1.52M USD | $11.65 1.62 USD | $12.59 1.75 USD | $2.81B 390.4M USD | 23.01 | $0.53 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.27 1.98 USD |
+3.03
|
$26.57B 3.69B USD | $32.14M 4.47M USD | $13.86 1.93 USD | $14.65 2.04 USD | $26.57B 3.69B USD | 24.60 | $0.58 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.65 2.32 USD |
+3.03
|
$68.77B 9.56B USD | $24.9M 3.46M USD | $15.95 2.22 USD | $16.82 2.34 USD | $68.77B 9.56B USD | 23.78 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $223.14 31.03 USD |
+3.03
|
$134.62B 18.72B USD | $1.54M 214.64K USD | $216.58 30.11 USD | $225.26 31.32 USD | $134.62B 18.72B USD | 47.47 | $4.7 0.65 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.45 5.07 USD |
+3.02
|
$19.79B 2.75B USD | $5.96M 828.88K USD | $35.48 4.93 USD | $36.99 5.14 USD | $19.79B 2.75B USD | 25.48 | $1.43 0.2 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.5 1.04 USD |
+3.02
|
$20.56B 2.86B USD | $26.15M 3.64M USD | $7.26 1.01 USD | $7.54 1.05 USD | $20.56B 2.86B USD | 7.65 | $0.98 0.14 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.1 2.66 USD |
+3.02
|
$6.09B 846.13M USD | $1.29M 179.56K USD | $18.4 2.56 USD | $19.5 2.71 USD | $6.09B 846.13M USD | 57.87 | $0.33 0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.04 5.85 USD |
+2.99
|
$17.19B 2.39B USD | $7.55M 1.05M USD | $40.59 5.64 USD | $42.95 5.97 USD | $17.19B 2.39B USD | 233.55 | $0.18 0.03 USD | |
| Seres Group Co.,Ltd 601127.SS | $94.52 12.13 USD |
+2.99
|
$131.71B 18.31B USD | $52.52M 4.61M USD | $85.94 11.95 USD | $89.84 12.49 USD | $131.71B 18.31B USD | 0 | -$2.31 -0.3 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.65 1.2 USD |
+2.98
|
$83.15B 11.56B USD | $17.78M 2.47M USD | $8.41 1.17 USD | $8.75 1.22 USD | $83.15B 11.56B USD | 16.63 | $0.52 0.07 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $38.09 5.3 USD |
+2.97
|
$5.83B 810.11M USD | $1.41M 196.73K USD | $36.78 5.11 USD | $39.15 5.44 USD | $5.83B 810.11M USD | 30.96 | $1.23 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $13.89 1.93 USD |
+2.97
|
$110.19B 15.32B USD | $13.18M 1.83M USD | $13.48 1.87 USD | $13.99 1.95 USD | $110.19B 15.32B USD | 14.77 | $0.94 0.13 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.56 0.77 USD |
+2.96
|
$38.41B 5.34B USD | $79.5M 11.05M USD | $5.37 0.75 USD | $5.59 0.78 USD | $38.41B 5.34B USD | 7.61 | $0.73 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||