Страница результатов 6 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appotronics Corporation Limited 688007.SS | $18.16 2.53 USD |
+1.91
|
$8.4B 1.17B USD | $4.07M 566.46K USD | $17.71 2.46 USD | $18.18 2.53 USD | $8.4B 1.17B USD | 62.62 | $0.29 0.04 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.81 0.67 USD |
+1.91
|
$10.98B 1.53B USD | $5.71M 793.73K USD | $4.71 0.65 USD | $4.81 0.67 USD | $10.98B 1.53B USD | 18.50 | $0.26 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.88 0.82 USD |
+1.91
|
$15.52B 2.16B USD | $19.47M 2.71M USD | $5.74 0.8 USD | $5.91 0.82 USD | $15.52B 2.16B USD | 6.06 | $0.97 0.13 USD | |
| Sinochem International Corporation 600500.SS | $4.28 0.6 USD |
+1.9
|
$15.36B 2.14B USD | $17M 2.36M USD | $4.18 0.58 USD | $4.28 0.6 USD | $15.36B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.75 0.52 USD |
+1.9
|
$2.66B 370.47M USD | $13.28M 1.85M USD | $3.63 0.5 USD | $3.84 0.53 USD | $2.66B 370.47M USD | 0 | -$1.02 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.83 0.67 USD |
+1.9
|
$2.15B 299.59M USD | $7.71M 1.07M USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.15B 299.59M USD | 0 | -$0.73 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.29 1.57 USD |
+1.9
|
$2.53B 351.65M USD | $8.04M 1.12M USD | $10.67 1.48 USD | $11.36 1.58 USD | $2.53B 351.65M USD | 25.65 | $0.44 0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.82 3.59 USD |
+1.89
|
$2.28B 316.79M USD | $995.37K 138.4K USD | $25.05 3.48 USD | $25.88 3.6 USD | $2.28B 316.79M USD | 0 | -$0.08 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
+1.89
|
$2.92B 406.23M USD | $1.11M 154.8K USD | $28.36 3.94 USD | $29.08 4.04 USD | $2.92B 406.23M USD | 27.14 | $1.07 0.15 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $18.89 2.63 USD |
+1.89
|
$0 0 USD | $1.23M 170.39K USD | $18.39 2.56 USD | $18.89 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.92 0.13 USD |
+1.89
|
$0 0 USD | $373.02M 51.87M USD | $0.9 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.79 0.53 USD |
+1.88
|
$44.38B 6.17B USD | $96.03M 13.35M USD | $3.7 0.51 USD | $3.79 0.53 USD | $44.38B 6.17B USD | 11.48 | $0.33 0.05 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.25 0.45 USD |
+1.88
|
$14.83B 2.06B USD | $14.36M 2M USD | $3.17 0.44 USD | $3.25 0.45 USD | $14.83B 2.06B USD | 0 | $0 0 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.38 1.58 USD |
+1.88
|
$2.56B 355.49M USD | $2.01M 279.42K USD | $11.09 1.54 USD | $11.44 1.59 USD | $2.56B 355.49M USD | 16.73 | $0.68 0.09 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $0.92 0.13 USD |
+1.88
|
$0 0 USD | $13.03M 1.81M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27.66 3.85 USD |
+1.88
|
$14.44B 2.01B USD | $3.38M 470.38K USD | $26.67 3.71 USD | $27.68 3.85 USD | $14.44B 2.01B USD | 23.84 | $1.16 0.16 USD | |
| Dosilicon Co., Ltd. 688110.SS | $22.24 3.09 USD |
+1.88
|
$9.84B 1.37B USD | $7.33M 1.02M USD | $21.3 2.96 USD | $22.29 3.1 USD | $9.84B 1.37B USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.4 1.59 USD |
+1.88
|
$25.74B 3.58B USD | $10.42M 1.45M USD | $11.13 1.55 USD | $11.42 1.59 USD | $25.74B 3.58B USD | 570.00 | $0.02 0.002 USD | |
| Arcplus Group PLC 600629.SS | $5.43 0.76 USD |
+1.88
|
$5.27B 732.78M USD | $33.37M 4.64M USD | $5.32 0.74 USD | $5.43 0.76 USD | $5.27B 732.78M USD | 12.34 | $0.44 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.44 0.76 USD |
+1.87
|
$23.77B 3.31B USD | $32.48M 4.52M USD | $5.32 0.74 USD | $5.44 0.76 USD | $23.77B 3.31B USD | 11.33 | $0.48 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.5 2.57 USD |
+1.87
|
$9.02B 1.25B USD | $2.85M 396.66K USD | $17.99 2.5 USD | $18.53 2.58 USD | $9.02B 1.25B USD | 28.03 | $0.66 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.97 4.17 USD |
+1.87
|
$5.63B 782.46M USD | $1.48M 205.9K USD | $29 4.03 USD | $29.97 4.17 USD | $5.63B 782.46M USD | 21.71 | $1.38 0.19 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.36 1.44 USD |
+1.87
|
$24.52B 3.41B USD | $18.21M 2.53M USD | $10.16 1.41 USD | $10.36 1.44 USD | $24.52B 3.41B USD | 41.43 | $0.25 0.03 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.88 5.55 USD |
+1.86
|
$5.33B 741.33M USD | $2.64M 366.39K USD | $38.56 5.36 USD | $39.94 5.55 USD | $5.33B 741.33M USD | 23.59 | $1.69 0.23 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.26 0.17 USD |
+1.86
|
$0 0 USD | $4.94M 687.5K USD | $1.23 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.59 8.01 USD |
+1.86
|
$35.56B 4.94B USD | $4.27M 594.2K USD | $55.57 7.73 USD | $57.66 8.02 USD | $35.56B 4.94B USD | 32.90 | $1.75 0.24 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.2 0.31 USD |
+1.86
|
$0 0 USD | $5.04M 701K USD | $2.15 0.3 USD | $2.2 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Neusoft Corporation 600718.SS | $8.24 1.15 USD |
+1.85
|
$10B 1.39B USD | $8.59M 1.2M USD | $8.03 1.12 USD | $8.24 1.15 USD | $10B 1.39B USD | 137.33 | $0.06 0.008 USD | |
| China Life Insurance Company Limited 601628.SS | $32.97 4.58 USD |
+1.85
|
$776.06B 107.91B USD | $21.02M 2.92M USD | $31.81 4.42 USD | $33.19 4.61 USD | $776.06B 107.91B USD | 49.20 | $0.67 0.09 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.69 2.6 USD |
+1.85
|
$10.44B 1.45B USD | $8.19M 1.14M USD | $18.24 2.54 USD | $18.86 2.62 USD | $10.44B 1.45B USD | 16.83 | $1.11 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.15 5.58 USD |
+1.85
|
$110.64B 15.38B USD | $9.73M 1.35M USD | $39.26 5.46 USD | $40.25 5.6 USD | $110.64B 15.38B USD | 35.84 | $1.12 0.16 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
+1.85
|
$9.65B 1.34B USD | $7.62M 1.06M USD | $2.69 0.37 USD | $2.76 0.38 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.96 2.91 USD |
+1.85
|
$3.37B 468.87M USD | $791.2K 110.01K USD | $20.53 2.85 USD | $20.96 2.91 USD | $3.37B 468.87M USD | 23.55 | $0.89 0.12 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.7 2.46 USD |
+1.84
|
$367.71B 51.13B USD | $87.54M 12.17M USD | $17.38 2.42 USD | $17.7 2.46 USD | $367.71B 51.13B USD | 5.51 | $3.21 0.45 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.84 1.92 USD |
+1.84
|
$1.89B 262.89M USD | $1.78M 247.43K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.89B 262.89M USD | 20.65 | $0.67 0.09 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.56 0.08 USD |
+1.83
|
$0 0 USD | $30.18M 4.2M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.7199 0.1 USD |
+1.83
|
$0 0 USD | $45.15M 6.28M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.23 1.01 USD |
+1.83
|
$1.79B 248.37M USD | $948.01K 131.81K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.79B 248.37M USD | 42.52 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
+1.83
|
$3.17B 441.42M USD | $8.49M 1.18M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.17B 441.42M USD | 0 | -$0.26 -0.03 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.67 0.09 USD |
+1.83
|
$0 0 USD | $8.24M 1.15M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.04 4.04 USD |
+1.82
|
$30.28B 4.21B USD | $5.94M 826.47K USD | $28.51 3.96 USD | $29.16 4.05 USD | $30.28B 4.21B USD | 21.35 | $1.36 0.19 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.06 3.9 USD |
+1.81
|
$16.66B 2.32B USD | $6.11M 850.18K USD | $27.45 3.82 USD | $28.08 3.9 USD | $16.66B 2.32B USD | 25.27 | $1.11 0.15 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.07 0.15 USD |
+1.81
|
$0 0 USD | $64.8M 9.01M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.25 1.56 USD |
+1.81
|
$4.67B 649.13M USD | $13.47M 1.87M USD | $10.64 1.48 USD | $11.65 1.62 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.51 0.63 USD |
+1.81
|
$6.33B 880.77M USD | $15.25M 2.12M USD | $4.39 0.61 USD | $4.51 0.63 USD | $6.33B 880.77M USD | 150.33 | $0.03 0.004 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.4 5.34 USD |
+1.8
|
$50.82B 7.07B USD | $2.26M 313.72K USD | $37.52 5.22 USD | $38.42 5.34 USD | $50.82B 7.07B USD | 44.65 | $0.86 0.12 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
+1.8
|
$25.58B 3.56B USD | $18.34M 2.55M USD | $3.33 0.46 USD | $3.4 0.47 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+1.8
|
$12.46B 1.73B USD | $30.11M 4.19M USD | $3.88 0.54 USD | $3.97 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| GalaxyCore Inc. 688728.SS | $14.16 1.97 USD |
+1.8
|
$36.82B 5.12B USD | $8.78M 1.22M USD | $13.84 1.92 USD | $14.17 1.97 USD | $36.82B 5.12B USD | 177.00 | $0.08 0.01 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.06 1.82 USD |
+1.79
|
$19.01B 2.64B USD | $3.24M 450.48K USD | $12.77 1.78 USD | $13.07 1.82 USD | $19.01B 2.64B USD | 31.85 | $0.41 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
+1.79
|
$65.61B 9.12B USD | $149.59M 20.8M USD | $3.33 0.46 USD | $3.41 0.47 USD | $65.61B 9.12B USD | 11.36 | $0.3 0.04 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.39 5.06 USD |
+1.79
|
$90.56B 12.59B USD | $10.71M 1.49M USD | $35.59 4.95 USD | $36.4 5.06 USD | $90.56B 12.59B USD | 62.74 | $0.58 0.08 USD | |
| Bluestar Adisseo Company 600299.SS | $10.24 1.42 USD |
+1.79
|
$27.46B 3.82B USD | $9.66M 1.34M USD | $10.07 1.4 USD | $10.25 1.43 USD | $27.46B 3.82B USD | 85.33 | $0.12 0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.56 1.19 USD |
+1.78
|
$10.04B 1.4B USD | $11.6M 1.61M USD | $8.33 1.16 USD | $8.58 1.19 USD | $10.04B 1.4B USD | 17.83 | $0.48 0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.99 2.22 USD |
+1.78
|
$2.22B 308.3M USD | $1.01M 141.09K USD | $15.69 2.18 USD | $16 2.22 USD | $2.22B 308.3M USD | 33.31 | $0.48 0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.87 0.96 USD |
+1.78
|
$2.58B 358.19M USD | $4.19M 582.83K USD | $6.69 0.93 USD | $6.88 0.96 USD | $2.58B 358.19M USD | 229.00 | $0.03 0.004 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.16 0.72 USD |
+1.78
|
$20.77B 2.89B USD | $21.98M 3.06M USD | $5.04 0.7 USD | $5.17 0.72 USD | $20.77B 2.89B USD | 51.60 | $0.1 0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.79 1.92 USD |
+1.77
|
$1.22B 168.98M USD | $1.21M 167.82K USD | $13.45 1.87 USD | $13.89 1.93 USD | $1.22B 168.98M USD | 53.03 | $0.26 0.04 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.75 0.1 USD |
+1.77
|
$0 0 USD | $4.85M 673.71K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.69 5.52 USD |
+1.77
|
$80.63B 11.21B USD | $5.33M 740.86K USD | $38.67 5.38 USD | $39.76 5.53 USD | $80.63B 11.21B USD | 36.08 | $1.1 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.18 3.36 USD |
+1.77
|
$17.47B 2.43B USD | $17.41M 2.42M USD | $23.39 3.25 USD | $24.41 3.39 USD | $17.47B 2.43B USD | 12.65 | $1.91 0.27 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.35 0.88 USD |
+1.76
|
$2.56B 356.06M USD | $1.33M 184.56K USD | $6.15 0.86 USD | $6.35 0.88 USD | $2.56B 356.06M USD | 33.42 | $0.19 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.78 0.8 USD |
+1.76
|
$2.31B 320.84M USD | $3.1M 431.22K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.31B 320.84M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $21.98 3.06 USD |
+1.76
|
$0 0 USD | $1.11M 154.91K USD | $21.37 2.97 USD | $22.03 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
+1.76
|
$2.48B 344.99M USD | $3.03M 420.61K USD | $7.34 1.02 USD | $7.53 1.05 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.1 1.13 USD |
+1.76
|
$11.92B 1.66B USD | $15.17M 2.11M USD | $7.94 1.1 USD | $8.1 1.13 USD | $11.92B 1.66B USD | 21.31 | $0.38 0.05 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.65 0.65 USD |
+1.75
|
$20.92B 2.91B USD | $38.06M 5.29M USD | $4.55 0.63 USD | $4.66 0.65 USD | $20.92B 2.91B USD | 17.88 | $0.26 0.04 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.37 1.86 USD |
+1.75
|
$5.21B 723.76M USD | $4.42M 614.96K USD | $13.08 1.82 USD | $13.44 1.87 USD | $5.21B 723.76M USD | 46.10 | $0.29 0.04 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.47 1.46 USD |
+1.75
|
$4.98B 691.91M USD | $11.81M 1.64M USD | $10.17 1.41 USD | $10.47 1.46 USD | $4.98B 691.91M USD | 523.50 | $0.02 0.002 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.16 1.13 USD |
+1.75
|
$239.51B 33.3B USD | $69.44M 9.65M USD | $8 1.11 USD | $8.16 1.13 USD | $239.51B 33.3B USD | 7.84 | $1.04 0.14 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.58 1.05 USD |
+1.74
|
$7.91B 1.1B USD | $4.82M 670.23K USD | $7.43 1.03 USD | $7.59 1.06 USD | $7.91B 1.1B USD | 44.58 | $0.17 0.02 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.05 0.15 USD |
+1.74
|
$0 0 USD | $52.28M 7.27M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.84 0.81 USD |
+1.74
|
$21.35B 2.97B USD | $44.72M 6.22M USD | $5.73 0.8 USD | $5.84 0.81 USD | $21.35B 2.97B USD | 4.08 | $1.43 0.2 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.6999 0.1 USD |
+1.74
|
$0 0 USD | $5.3M 736.32K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
+1.74
|
$10.8B 1.5B USD | $10.74M 1.49M USD | $10.29 1.43 USD | $10.55 1.47 USD | $10.8B 1.5B USD | 47.86 | $0.22 0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.03 0.98 USD |
+1.74
|
$1.66B 230.77M USD | $2.04M 283.7K USD | $6.89 0.96 USD | $7.04 0.98 USD | $1.66B 230.77M USD | 17.57 | $0.4 0.06 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.99 2.36 USD |
+1.74
|
$124.59B 17.32B USD | $13.2M 1.83M USD | $16.69 2.32 USD | $17.03 2.37 USD | $124.59B 17.32B USD | 21.23 | $0.8 0.11 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.17 1.55 USD |
+1.73
|
$1.21B 168.11M USD | $1.34M 185.75K USD | $10.9 1.52 USD | $11.27 1.57 USD | $1.21B 168.11M USD | 0 | -$0.24 -0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
+1.72
|
$21.28B 2.96B USD | $24.03M 3.34M USD | $2.89 0.4 USD | $2.95 0.41 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.95 0.41 USD |
+1.72
|
$5.94B 825.64M USD | $28.05M 3.9M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.94B 825.64M USD | 14.04 | $0.21 0.03 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.48 1.32 USD |
+1.72
|
$0 0 USD | $9.97M 1.39M USD | $9.3 1.29 USD | $9.56 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
+1.71
|
$3.45B 479.09M USD | $12.42M 1.73M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.92 1.24 USD |
+1.71
|
$27.48B 3.82B USD | $5.8M 805.84K USD | $8.74 1.22 USD | $8.94 1.24 USD | $27.48B 3.82B USD | 17.49 | $0.51 0.07 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.9 1.65 USD |
+1.71
|
$4.34B 603.22M USD | $60.71M 8.44M USD | $11.56 1.61 USD | $12.28 1.71 USD | $4.34B 603.22M USD | 0 | -$0.06 -0.008 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.13 1.41 USD |
+1.71
|
$2.33B 323.3M USD | $1.32M 184.16K USD | $9.96 1.38 USD | $10.14 1.41 USD | $2.33B 323.3M USD | 22.51 | $0.45 0.06 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.78 0.11 USD |
+1.71
|
$0 0 USD | $445.42M 61.93M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.14 1.41 USD |
+1.71
|
$4.78B 664.73M USD | $3.35M 465.42K USD | $9.99 1.39 USD | $10.26 1.43 USD | $4.78B 664.73M USD | 30.72 | $0.33 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $8.96 1.25 USD |
+1.7
|
$4.02B 559.46M USD | $4.87M 676.47K USD | $8.73 1.21 USD | $9.06 1.26 USD | $4.02B 559.46M USD | 20.36 | $0.44 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.39 0.33 USD |
+1.7
|
$4.58B 636.6M USD | $21.84M 3.04M USD | $2.33 0.32 USD | $2.39 0.33 USD | $4.58B 636.6M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.92 2.91 USD |
+1.7
|
$5.58B 776.06M USD | $1.88M 260.88K USD | $20.47 2.85 USD | $21.09 2.93 USD | $5.58B 776.06M USD | 33.74 | $0.62 0.09 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.59 3 USD |
+1.7
|
$10.19B 1.42B USD | $7.14M 992.73K USD | $21.2 2.95 USD | $21.8 3.03 USD | $10.19B 1.42B USD | 29.17 | $0.74 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.93 4.02 USD |
+1.69
|
$28.12B 3.91B USD | $2.14M 297.48K USD | $28.24 3.93 USD | $28.95 4.03 USD | $28.12B 3.91B USD | 12.85 | $2.25 0.31 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+1.69
|
$9.81B 1.36B USD | $8.19M 1.14M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.81B 1.36B USD | 18.41 | $0.36 0.05 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.45 1.17 USD |
+1.68
|
$46.34B 6.44B USD | $29.96M 4.17M USD | $8.3 1.15 USD | $8.49 1.18 USD | $46.34B 6.44B USD | 21.12 | $0.4 0.06 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.23 0.59 USD |
+1.68
|
$2.46B 341.94M USD | $13.01M 1.81M USD | $4.15 0.58 USD | $4.39 0.61 USD | $2.46B 341.94M USD | 141.00 | $0.03 0.004 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.3 1.85 USD |
+1.68
|
$2.4B 333.53M USD | $827.57K 115.07K USD | $13 1.81 USD | $13.3 1.85 USD | $2.4B 333.53M USD | 24.62 | $0.54 0.08 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.75 8.59 USD |
+1.68
|
$28.28B 3.93B USD | $3.38M 469.57K USD | $60.1 8.36 USD | $61.78 8.59 USD | $28.28B 3.93B USD | 61.13 | $1.01 0.14 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.69 1.35 USD |
+1.68
|
$8.2B 1.14B USD | $10.08M 1.4M USD | $9.47 1.32 USD | $9.7 1.35 USD | $8.2B 1.14B USD | 44.04 | $0.22 0.03 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.24 0.59 USD |
+1.68
|
$1.64B 228.57M USD | $4.43M 615.86K USD | $4.15 0.58 USD | $4.24 0.59 USD | $1.64B 228.57M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.25 3.37 USD |
+1.68
|
$52.01B 7.23B USD | $3.51M 487.41K USD | $23.51 3.27 USD | $24.28 3.38 USD | $52.01B 7.23B USD | 16.27 | $1.49 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||