Страница результатов 3 - Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (292)
- {{country.name}}
- Все страны
- Китай (292)
Shanghai (292)
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.41 0.2 USD |
+1.44
|
$2.74B 381.59M USD | $9.7M 1.35M USD | $1.38 0.19 USD | $1.42 0.2 USD | $2.74B 381.59M USD | 0 | -$0.1 -0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.02 0.98 USD |
+0.72
|
$2.74B 380.67M USD | $7.22M 1M USD | $6.93 0.96 USD | $7.08 0.98 USD | $2.74B 380.67M USD | 46.79 | $0.15 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.86 1.65 USD |
+10.02
|
$2.69B 374.28M USD | $19.67M 2.74M USD | $10.89 1.51 USD | $11.86 1.65 USD | $2.69B 374.28M USD | 593.00 | $0.02 0.002 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.69 0.79 USD |
+0.18
|
$2.68B 372.16M USD | $2.96M 411.74K USD | $5.61 0.78 USD | $5.76 0.8 USD | $2.68B 372.16M USD | 24.73 | $0.23 0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.38 2.14 USD |
+1.05
|
$2.67B 370.8M USD | $2.58M 358.33K USD | $15.23 2.12 USD | $15.55 2.16 USD | $2.67B 370.8M USD | 53.03 | $0.29 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.66 7.04 USD |
0
|
$2.62B 364.96M USD | $1.99M 277.03K USD | $48.05 6.68 USD | $51.88 7.21 USD | $2.62B 364.96M USD | 74.50 | $0.68 0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.7 0.51 USD |
+4.23
|
$2.6B 361.2M USD | $18.91M 2.63M USD | $3.55 0.49 USD | $3.83 0.53 USD | $2.6B 361.2M USD | 0 | -$0.48 -0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.93 0.69 USD |
+1.86
|
$2.56B 356.5M USD | $15.13M 2.1M USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.56B 356.5M USD | 12.02 | $0.41 0.06 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.17 2.11 USD |
+3.98
|
$2.56B 356.47M USD | $11.29M 1.57M USD | $14.36 2 USD | $15.28 2.12 USD | $2.56B 356.47M USD | 75.84 | $0.2 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.36 0.88 USD |
+1.44
|
$2.55B 354.51M USD | $6.37M 885.36K USD | $6.26 0.87 USD | $6.4 0.89 USD | $2.55B 354.51M USD | 42.39 | $0.15 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.64 2.59 USD |
+0.16
|
$2.54B 353.11M USD | $4.05M 563.03K USD | $18.5 2.57 USD | $18.94 2.63 USD | $2.54B 353.11M USD | 26.62 | $0.7 0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.17 1.55 USD |
+0.18
|
$2.51B 348.93M USD | $2.43M 338.22K USD | $10.97 1.53 USD | $11.3 1.57 USD | $2.51B 348.93M USD | 16.42 | $0.68 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.71 1.07 USD |
+6.2
|
$2.49B 346.65M USD | $23.28M 3.24M USD | $7.25 1.01 USD | $7.74 1.08 USD | $2.49B 346.65M USD | 14.54 | $0.53 0.07 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.52 1.32 USD |
+0.85
|
$2.49B 345.98M USD | $2.53M 352.27K USD | $9.3 1.29 USD | $9.64 1.34 USD | $2.49B 345.98M USD | 0 | -$2.31 -0.3 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.08 1.54 USD |
+4.73
|
$2.48B 345.11M USD | $6.8M 945.63K USD | $10.5 1.46 USD | $11.14 1.55 USD | $2.48B 345.11M USD | 25.18 | $0.44 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.63 1.76 USD |
+0.16
|
$2.48B 344.29M USD | $1.68M 234.15K USD | $12.61 1.75 USD | $12.77 1.78 USD | $2.48B 344.29M USD | 23.38 | $0.54 0.08 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.87 1.93 USD |
+0.87
|
$2.48B 344.28M USD | $2.09M 290.34K USD | $13.75 1.91 USD | $14.04 1.95 USD | $2.48B 344.28M USD | 27.73 | $0.5 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.83 1.78 USD |
-2.14
|
$2.47B 342.78M USD | $3.92M 545.4K USD | $12.73 1.77 USD | $13.22 1.84 USD | $2.47B 342.78M USD | 32.89 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.39 1.03 USD |
+0.41
|
$2.44B 339.02M USD | $2.48M 344.46K USD | $7.36 1.02 USD | $7.56 1.05 USD | $2.44B 339.02M USD | 43.47 | $0.17 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.03 2.23 USD |
+1.39
|
$2.42B 337.01M USD | $973.2K 135.32K USD | $15.86 2.21 USD | $16.16 2.25 USD | $2.42B 337.01M USD | 50.09 | $0.32 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.47 1.59 USD |
+2.14
|
$2.37B 329.61M USD | $4.03M 560.17K USD | $11.26 1.57 USD | $11.56 1.61 USD | $2.37B 329.61M USD | 191.16 | $0.06 0.008 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9499 0.13 USD |
+5.56
|
$2.37B 329.11M USD | $4.44M 617.53K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $2.37B 329.11M USD | 0 | -$1.49 -0.2 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.09 0.85 USD |
+0.83
|
$2.33B 323.32M USD | $12.69M 1.76M USD | $5.95 0.83 USD | $6.13 0.85 USD | $2.33B 323.32M USD | 87.00 | $0.07 0.009 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $34.61 4.81 USD |
+0.67
|
$2.31B 320.93M USD | $1.23M 170.84K USD | $34.25 4.76 USD | $35.34 4.91 USD | $2.31B 320.93M USD | 20.97 | $1.65 0.23 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.17 2.67 USD |
-0.47
|
$2.31B 320.5M USD | $1.33M 184.62K USD | $19.12 2.66 USD | $19.64 2.73 USD | $2.31B 320.5M USD | 47.92 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.96 1.38 USD |
+1.12
|
$2.29B 317.87M USD | $1.66M 230.35K USD | $9.82 1.37 USD | $10.06 1.4 USD | $2.29B 317.87M USD | 22.13 | $0.45 0.06 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.57 1.33 USD |
+0.84
|
$2.28B 317.6M USD | $2.22M 308.23K USD | $9.36 1.3 USD | $9.67 1.34 USD | $2.28B 317.6M USD | 0 | -$0.01 -0.001 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.73 1.07 USD |
+1.31
|
$2.28B 317.1M USD | $10.45M 1.45M USD | $7.55 1.05 USD | $7.86 1.09 USD | $2.28B 317.1M USD | 45.47 | $0.17 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.68 0.79 USD |
+0.35
|
$2.27B 315.28M USD | $3.08M 428.66K USD | $5.62 0.78 USD | $5.72 0.8 USD | $2.27B 315.28M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.42 2.14 USD |
+0.65
|
$2.26B 314.92M USD | $1.28M 178.43K USD | $15.3 2.13 USD | $15.54 2.16 USD | $2.26B 314.92M USD | 40.57 | $0.38 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.11 0.71 USD |
+1.19
|
$2.25B 312.63M USD | $2.76M 384.39K USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.25B 312.63M USD | 56.77 | $0.09 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.29 0.6 USD |
+2.39
|
$2.23B 309.86M USD | $17.49M 2.43M USD | $4.18 0.58 USD | $4.34 0.6 USD | $2.23B 309.86M USD | 17.87 | $0.24 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.06 1.4 USD |
-0.69
|
$2.22B 309.27M USD | $3.22M 448.32K USD | $10.05 1.4 USD | $10.24 1.42 USD | $2.22B 309.27M USD | 201.20 | $0.05 0.006 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.28 0.46 USD |
-0.3
|
$2.22B 308.12M USD | $4.6M 639.6K USD | $3.27 0.45 USD | $3.34 0.46 USD | $2.22B 308.12M USD | 0 | -$0.68 -0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.84 1.37 USD |
-1.6
|
$2.2B 306.09M USD | $8.06M 1.12M USD | $9.66 1.34 USD | $10 1.39 USD | $2.2B 306.09M USD | 26.59 | $0.37 0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.02 0.56 USD |
+3.61
|
$2.19B 304.44M USD | $15.11M 2.1M USD | $3.9 0.54 USD | $4.04 0.56 USD | $2.19B 304.44M USD | 134.00 | $0.03 0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.69 1.49 USD |
-0.09
|
$2.16B 300.94M USD | $2.08M 289.36K USD | $10.67 1.48 USD | $10.82 1.5 USD | $2.16B 300.94M USD | 19.08 | $0.56 0.08 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.15 0.86 USD |
+0.33
|
$2.12B 295.12M USD | $17.95M 2.5M USD | $6.13 0.85 USD | $6.45 0.9 USD | $2.12B 295.12M USD | 0 | -$0.22 -0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.77 1.64 USD |
-0.34
|
$2.09B 290.5M USD | $1.56M 216.23K USD | $11.73 1.63 USD | $12.03 1.67 USD | $2.09B 290.5M USD | 22.63 | $0.52 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.86 2.48 USD |
+0.68
|
$2.04B 283.85M USD | $4.25M 591.57K USD | $17.76 2.47 USD | $18.12 2.52 USD | $2.04B 283.85M USD | 178.59 | $0.1 0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.93 0.96 USD |
+2.06
|
$2.04B 283.58M USD | $14.78M 2.05M USD | $6.58 0.91 USD | $7.02 0.98 USD | $2.04B 283.58M USD | 38.49 | $0.18 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.3 0.88 USD |
-0.94
|
$2.02B 280.33M USD | $10.46M 1.45M USD | $6.24 0.87 USD | $6.4 0.89 USD | $2.02B 280.33M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.7 0.65 USD |
-0.63
|
$2.01B 279.79M USD | $4.07M 565.6K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.01B 279.79M USD | 0 | -$0.31 -0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.31 1.85 USD |
-0.67
|
$1.99B 277.17M USD | $1.5M 207.94K USD | $13.28 1.85 USD | $13.64 1.9 USD | $1.99B 277.17M USD | 19.57 | $0.68 0.09 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.28 2.12 USD |
+0.39
|
$1.97B 274.43M USD | $1.6M 222.87K USD | $15.02 2.09 USD | $15.6 2.17 USD | $1.97B 274.43M USD | 169.77 | $0.09 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.9 0.68 USD |
-2.78
|
$1.96B 273.19M USD | $2.93M 406.82K USD | $4.89 0.68 USD | $5.09 0.71 USD | $1.96B 273.19M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.34 1.44 USD |
+0.39
|
$1.94B 269.89M USD | $3.66M 508.79K USD | $10.24 1.42 USD | $10.49 1.46 USD | $1.94B 269.89M USD | 47.00 | $0.22 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.95 1.24 USD |
-0.44
|
$1.94B 269.23M USD | $39.41M 5.48M USD | $8.72 1.21 USD | $9.89 1.38 USD | $1.94B 269.23M USD | 47.10 | $0.19 0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.22 1.98 USD |
+0.07
|
$1.91B 265.1M USD | $1.14M 158.5K USD | $14.1 1.96 USD | $14.35 2 USD | $1.91B 265.1M USD | 61.82 | $0.23 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.44 — |
-1.14
|
$264.24M — | $170.6K — | $0.4299 — | $0.44 — | $264.24M — | 14.50 | $0.03 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.61 1.89 USD |
+0.96
|
$1.89B 262.17M USD | $1.83M 253.81K USD | $13.35 1.86 USD | $13.68 1.9 USD | $1.89B 262.17M USD | 17.67 | $0.77 0.11 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.28 1.85 USD |
+1.84
|
$1.88B 261.31M USD | $2.31M 321.55K USD | $13.1 1.82 USD | $13.45 1.87 USD | $1.88B 261.31M USD | 221.33 | $0.06 0.008 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.87 2.07 USD |
+2.27
|
$1.85B 256.73M USD | $785.4K 109.2K USD | $14.45 2.01 USD | $15.12 2.1 USD | $1.85B 256.73M USD | 0 | -$0.85 -0.1 USD | |
| Soho Holly Corporation 600128.SS | $7.44 1.03 USD |
+0.54
|
$1.84B 255.28M USD | $3.99M 555.45K USD | $7.39 1.03 USD | $7.53 1.05 USD | $1.84B 255.28M USD | 62.00 | $0.12 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $17.32 2.41 USD |
-4.52
|
$1.84B 255.27M USD | $4.79M 666.57K USD | $17.23 2.4 USD | $18.56 2.58 USD | $1.84B 255.27M USD | 82.47 | $0.21 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.5 1.6 USD |
+1.14
|
$1.83B 254.38M USD | $4.74M 659.04K USD | $11.37 1.58 USD | $11.65 1.62 USD | $1.83B 254.38M USD | 82.14 | $0.14 0.02 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.31 0.88 USD |
-2.17
|
$1.8B 250.93M USD | $9.57M 1.33M USD | $6.25 0.87 USD | $6.62 0.92 USD | $1.8B 250.93M USD | 0 | -$1.09 -0.1 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.23 1.14 USD |
-0.72
|
$1.8B 250.74M USD | $7.32M 1.02M USD | $8.2 1.14 USD | $8.51 1.18 USD | $1.8B 250.74M USD | 137.16 | $0.06 0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.87 0.68 USD |
+0.62
|
$1.78B 246.97M USD | $4.01M 557.48K USD | $4.83 0.67 USD | $4.91 0.68 USD | $1.78B 246.97M USD | 48.69 | $0.1 0.01 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.43 0.48 USD |
+2.39
|
$1.73B 240.81M USD | $8.23M 1.14M USD | $3.34 0.46 USD | $3.47 0.48 USD | $1.73B 240.81M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.9599 0.13 USD |
-4.95
|
$1.71B 238.04M USD | $2.81M 390.6K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $1.71B 238.04M USD | 32.00 | $0.03 0.004 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $7.33 1.02 USD |
-0.68
|
$1.69B 234.73M USD | $1.73M 241.04K USD | $7.32 1.02 USD | $7.48 1.04 USD | $1.69B 234.73M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.61 0.64 USD |
+0.22
|
$1.66B 230.76M USD | $3.04M 422.4K USD | $4.57 0.64 USD | $4.68 0.65 USD | $1.66B 230.76M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.26 1.15 USD |
+1.35
|
$1.65B 229.7M USD | $1.68M 234K USD | $8.15 1.13 USD | $8.4 1.17 USD | $1.65B 229.7M USD | 30.59 | $0.27 0.04 USD | |
| Huafang Co.,Ltd 600448.SS | $2.54 0.35 USD |
+1.2
|
$1.6B 222.43M USD | $14.36M 2M USD | $2.51 0.35 USD | $2.58 0.36 USD | $1.6B 222.43M USD | 254.00 | $0.01 0.001 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.97 0.55 USD |
+1.28
|
$1.6B 221.97M USD | $7.17M 996.91K USD | $3.9 0.54 USD | $3.99 0.55 USD | $1.6B 221.97M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.11 0.99 USD |
+1.86
|
$1.59B 221.76M USD | $3M 417.27K USD | $6.98 0.97 USD | $7.15 0.99 USD | $1.59B 221.76M USD | 39.50 | $0.18 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.69 0.79 USD |
+10.06
|
$1.5B 207.88M USD | $9.08M 1.26M USD | $5.35 0.74 USD | $5.69 0.79 USD | $1.5B 207.88M USD | 0 | -$0.5 -0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $4.07 0.57 USD |
+5.44
|
$1.45B 201.18M USD | $7.94M 1.1M USD | $3.87 0.54 USD | $4.17 0.58 USD | $1.45B 201.18M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.31 0.74 USD |
+0.19
|
$1.44B 200.82M USD | $6.29M 874.6K USD | $5.28 0.73 USD | $5.5 0.76 USD | $1.44B 200.82M USD | 5.15 | $1.03 0.14 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.02 2.09 USD |
+6.45
|
$1.44B 200.49M USD | $4.15M 576.35K USD | $14.1 1.96 USD | $15.17 2.11 USD | $1.44B 200.49M USD | 71.52 | $0.21 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.59 0.64 USD |
+2.68
|
$1.43B 198.8M USD | $3.79M 527.53K USD | $4.45 0.62 USD | $4.61 0.64 USD | $1.43B 198.8M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.36 1.16 USD |
+1.21
|
$1.42B 197.78M USD | $4.05M 562.68K USD | $8.3 1.15 USD | $8.43 1.17 USD | $1.42B 197.78M USD | 83.59 | $0.1 0.01 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.19 1.97 USD |
+0.71
|
$1.38B 191.81M USD | $1.1M 152.78K USD | $13.93 1.94 USD | $14.24 1.98 USD | $1.38B 191.81M USD | 56.75 | $0.25 0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.96 0.41 USD |
-3.9
|
$1.24B 172.74M USD | $21.11M 2.94M USD | $2.93 0.41 USD | $3.09 0.43 USD | $1.24B 172.74M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.18 0.3 USD |
-3.11
|
$1.23B 170.37M USD | $24.52M 3.41M USD | $2.18 0.3 USD | $2.27 0.32 USD | $1.23B 170.37M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.07 0.84 USD |
-1.62
|
$1.19B 165.09M USD | $13.78M 1.92M USD | $6 0.83 USD | $6.53 0.91 USD | $1.19B 165.09M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
-0.28
|
$1.15B 160.15M USD | $10.57M 1.47M USD | $3.54 0.49 USD | $3.66 0.51 USD | $1.15B 160.15M USD | 0 | -$0.87 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $1.86 0.26 USD |
-1.59
|
$1B 139.31M USD | $6.22M 865.17K USD | $1.85 0.26 USD | $1.9 0.26 USD | $1B 139.31M USD | 0 | -$1.44 -0.2 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.02 — |
+2.1
|
$135.47M — | $114.9K — | $0.9899 — | $1.03 — | $135.47M — | 51.10 | $0.02 — | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.08 0.15 USD |
+3.85
|
$548.01M 76.2M USD | $14.96M 2.08M USD | $0.9899 0.14 USD | $1.09 0.15 USD | $548.01M 76.2M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2399 — |
-9.7
|
$43.92M — | $1.59M — | $0.2399 — | $0.26 — | $43.92M — | 24.19 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}