Страница результатов 2 - Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (268)
- {{country.name}}
- Все страны
- Китай (268)
Shanghai (268)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.5 1.74 USD |
+1.54
|
$8.9B 1.24B USD | $6.4M 889.65K USD | $12.25 1.7 USD | $12.5 1.74 USD | $8.9B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.2 16.16 USD |
-3.28
|
$8.77B 1.22B USD | $1.44M 200.35K USD | $114 15.85 USD | $119.79 16.66 USD | $8.77B 1.22B USD | 290.50 | $0.4 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.77 3.17 USD |
+0.53
|
$8.68B 1.21B USD | $11.19M 1.56M USD | $22.19 3.09 USD | $23.1 3.21 USD | $8.68B 1.21B USD | 20.69 | $1.1 0.15 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.8 9.15 USD |
+0.89
|
$8.65B 1.2B USD | $1.21M 168.01K USD | $63.47 8.83 USD | $66.5 9.25 USD | $8.65B 1.2B USD | 45.37 | $1.45 0.2 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.87 3.74 USD |
+0.6
|
$8.6B 1.2B USD | $7.24M 1.01M USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.6B 1.2B USD | 83.96 | $0.32 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.02 7.37 USD |
-0.66
|
$8.41B 1.17B USD | $1.98M 275.18K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.41B 1.17B USD | 64.65 | $0.82 0.11 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.22 2.53 USD |
+0.39
|
$8.39B 1.17B USD | $3.29M 457.49K USD | $18.02 2.51 USD | $18.25 2.54 USD | $8.39B 1.17B USD | 67.48 | $0.27 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.44 0.48 USD |
+5.85
|
$8.31B 1.15B USD | $51.64M 7.18M USD | $3.25 0.45 USD | $3.5 0.49 USD | $8.31B 1.15B USD | 0 | -$0.22 -0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.75 1.36 USD |
+0.52
|
$8.25B 1.15B USD | $5.57M 774.97K USD | $9.65 1.34 USD | $9.76 1.36 USD | $8.25B 1.15B USD | 42.39 | $0.23 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.1 4.88 USD |
+1.47
|
$8.15B 1.13B USD | $3.35M 465.64K USD | $34.23 4.76 USD | $35.15 4.89 USD | $8.15B 1.13B USD | 33.42 | $1.05 0.15 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $40.14 5.58 USD |
+7.93
|
$8.1B 1.13B USD | $16.09M 2.24M USD | $37.51 5.22 USD | $40.7 5.66 USD | $8.1B 1.13B USD | 211.26 | $0.19 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $17.44 2.42 USD |
-2.08
|
$8.07B 1.12B USD | $7.42M 1.03M USD | $17.31 2.41 USD | $17.97 2.5 USD | $8.07B 1.12B USD | 60.13 | $0.29 0.04 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.28 2.68 USD |
-1.23
|
$7.74B 1.08B USD | $8.42M 1.17M USD | $18.85 2.62 USD | $19.65 2.73 USD | $7.74B 1.08B USD | 37.80 | $0.51 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.47 1.46 USD |
+9.98
|
$7.69B 1.07B USD | $117.11M 16.28M USD | $9.41 1.31 USD | $10.47 1.46 USD | $7.69B 1.07B USD | 0 | -$0.28 -0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.75 14.98 USD |
-0.65
|
$7.54B 1.05B USD | $917.6K 127.59K USD | $105.51 14.67 USD | $108.9 15.14 USD | $7.54B 1.05B USD | 92.09 | $1.17 0.16 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.38 0.47 USD |
-0.29
|
$7.36B 1.02B USD | $12.08M 1.68M USD | $3.33 0.46 USD | $3.43 0.48 USD | $7.36B 1.02B USD | 338.00 | $0.01 0.001 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
-0.55
|
$7.27B 1.01B USD | $7.56M 1.05M USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.96 4.44 USD |
+0.09
|
$7.26B 1.01B USD | $6.03M 838.76K USD | $31.79 4.42 USD | $32.33 4.5 USD | $7.26B 1.01B USD | 23.32 | $1.37 0.19 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.91 3.05 USD |
+0.5
|
$7.23B 1.01B USD | $773.63K 107.57K USD | $21.56 3 USD | $21.99 3.06 USD | $7.23B 1.01B USD | 31.75 | $0.69 0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.74 2.47 USD |
-1.44
|
$7.22B 1B USD | $3.96M 550.38K USD | $17.5 2.43 USD | $17.91 2.49 USD | $7.22B 1B USD | 45.48 | $0.39 0.05 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.47 0.76 USD |
+0.37
|
$7.16B 996.05M USD | $4.84M 673.21K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.16B 996.05M USD | 273.50 | $0.02 0.002 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.85 5.68 USD |
+0.86
|
$6.99B 972.39M USD | $3.02M 419.94K USD | $39.9 5.55 USD | $41.15 5.72 USD | $6.99B 972.39M USD | 30.71 | $1.33 0.18 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
+2.46
|
$6.72B 934.37M USD | $3.03M 421.42K USD | $19.48 2.71 USD | $20.1 2.79 USD | $6.72B 934.37M USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.41
|
$6.59B 916.8M USD | $16.56M 2.3M USD | $2.4 0.33 USD | $2.44 0.34 USD | $6.59B 916.8M USD | 26.88 | $0.09 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $64.52 8.97 USD |
-2.24
|
$6.59B 916.25M USD | $988.39K 137.43K USD | $63.66 8.85 USD | $66.8 9.29 USD | $6.59B 916.25M USD | 215.06 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
0
|
$915.28M — | $528.83K — | $0.1499 — | $0.16 — | $915.28M — | 15.59 | $0.01 — | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.29 3.52 USD |
+1.93
|
$6.55B 910.15M USD | $7.48M 1.04M USD | $24.43 3.4 USD | $25.31 3.52 USD | $6.55B 910.15M USD | 120.42 | $0.21 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.81 1.09 USD |
-1.26
|
$6.18B 859.47M USD | $37.54M 5.22M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.18B 859.47M USD | 0 | -$0.01 -0.001 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $35.84 4.98 USD |
+4.83
|
$6.14B 854.06M USD | $41.61M 5.79M USD | $33.2 4.62 USD | $37 5.14 USD | $6.14B 854.06M USD | 0 | -$0.07 -0.009 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.14 1.97 USD |
+2.69
|
$6.13B 852.89M USD | $1.66M 231.33K USD | $13.68 1.9 USD | $14.18 1.97 USD | $6.13B 852.89M USD | 0 | -$0.21 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.05 3.07 USD |
+2.85
|
$6.09B 846.22M USD | $18.22M 2.53M USD | $21.13 2.94 USD | $22.3 3.1 USD | $6.09B 846.22M USD | 0 | -$1.83 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.1 2.1 USD |
+1.48
|
$6.06B 842.2M USD | $3.89M 541.23K USD | $14.82 2.06 USD | $15.16 2.11 USD | $6.06B 842.2M USD | 20.40 | $0.74 0.1 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.27 0.59 USD |
0
|
$6B 833.9M USD | $14.66M 2.04M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6B 833.9M USD | 142.33 | $0.03 0.004 USD | |
| Focuslight Technologies Inc 688167.SS | $66.28 9.22 USD |
+0.52
|
$5.99B 832.77M USD | $1.27M 176.59K USD | $64.62 8.98 USD | $66.51 9.25 USD | $5.99B 832.77M USD | 100.42 | $0.66 0.09 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.12 2.52 USD |
-0.22
|
$5.97B 830.45M USD | $2.46M 341.38K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.97B 830.45M USD | 17.25 | $1.05 0.15 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.97 0.97 USD |
-0.14
|
$5.9B 820.76M USD | $10.07M 1.4M USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.9B 820.76M USD | 24.03 | $0.29 0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.55 2.02 USD |
+2.32
|
$5.82B 809.23M USD | $4.06M 564.32K USD | $14.14 1.97 USD | $14.76 2.05 USD | $5.82B 809.23M USD | 111.92 | $0.13 0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.97 3.05 USD |
+0.64
|
$5.74B 797.89M USD | $7.14M 993.45K USD | $21.52 2.99 USD | $22.26 3.1 USD | $5.74B 797.89M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.18 2.94 USD |
+0.19
|
$5.65B 785.71M USD | $1.49M 206.87K USD | $20.86 2.9 USD | $21.35 2.97 USD | $5.65B 785.71M USD | 34.16 | $0.62 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.18 1.55 USD |
+1.64
|
$5.59B 777.25M USD | $22.61M 3.14M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.59B 777.25M USD | 0 | -$0.41 -0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.39 1.31 USD |
+2.96
|
$5.55B 771.35M USD | $22.42M 3.12M USD | $8.9 1.24 USD | $9.61 1.34 USD | $5.55B 771.35M USD | 469.50 | $0.02 0.002 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.34 5.75 USD |
-1.81
|
$5.53B 768.47M USD | $3.65M 507.42K USD | $40.71 5.66 USD | $42.09 5.85 USD | $5.53B 768.47M USD | 24.46 | $1.69 0.23 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.24 0.73 USD |
+0.38
|
$5.38B 748.65M USD | $12.11M 1.68M USD | $5.18 0.72 USD | $5.27 0.73 USD | $5.38B 748.65M USD | 58.22 | $0.09 0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.6 1.89 USD |
+1.19
|
$5.29B 736.21M USD | $4.9M 681.63K USD | $13.35 1.86 USD | $13.62 1.89 USD | $5.29B 736.21M USD | 46.89 | $0.29 0.04 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.48 1.6 USD |
+0.79
|
$5.2B 723.24M USD | $4.33M 601.76K USD | $11.26 1.57 USD | $11.54 1.6 USD | $5.2B 723.24M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.73 0.66 USD |
+0.42
|
$5.19B 721.13M USD | $7.78M 1.08M USD | $4.68 0.65 USD | $4.75 0.66 USD | $5.19B 721.13M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $56.33 7.83 USD |
+2.46
|
$5.15B 716.57M USD | $1.15M 160.04K USD | $54.43 7.57 USD | $56.6 7.87 USD | $5.15B 716.57M USD | 0 | -$1.02 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.99 1.11 USD |
+1.65
|
$5.1B 708.82M USD | $13.46M 1.87M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.1B 708.82M USD | 0 | -$0.95 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.57 1.47 USD |
+0.57
|
$4.93B 686.04M USD | $9.63M 1.34M USD | $10.48 1.46 USD | $10.65 1.48 USD | $4.93B 686.04M USD | 70.46 | $0.15 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.68 1.48 USD |
+1.14
|
$4.9B 681.31M USD | $5.6M 778.08K USD | $10.32 1.43 USD | $10.69 1.49 USD | $4.9B 681.31M USD | 0 | -$0.08 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.77 4.28 USD |
-0.19
|
$4.85B 674.31M USD | $2.48M 345.05K USD | $30.33 4.22 USD | $30.98 4.31 USD | $4.85B 674.31M USD | 78.89 | $0.39 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.13 1.83 USD |
+0.31
|
$4.82B 669.72M USD | $6M 834.45K USD | $12.93 1.8 USD | $13.16 1.83 USD | $4.82B 669.72M USD | 0 | -$0.02 -0.002 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.7 0.93 USD |
+1.06
|
$4.73B 657.64M USD | $8.29M 1.15M USD | $6.6 0.92 USD | $6.75 0.94 USD | $4.73B 657.64M USD | 0 | -$0.37 -0.05 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.13 1.69 USD |
+0.92
|
$4.68B 650.41M USD | $3.34M 463.74K USD | $11.94 1.66 USD | $12.15 1.69 USD | $4.68B 650.41M USD | 44.92 | $0.27 0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.5 3.41 USD |
-0.81
|
$4.62B 642.75M USD | $8.91M 1.24M USD | $23.5 3.27 USD | $24.5 3.41 USD | $4.62B 642.75M USD | 50.00 | $0.49 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.13 0.57 USD |
+1.23
|
$4.62B 642.35M USD | $21.27M 2.96M USD | $4.06 0.56 USD | $4.21 0.59 USD | $4.62B 642.35M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.75 1.08 USD |
+2.24
|
$4.6B 639M USD | $128.24M 17.83M USD | $7.61 1.06 USD | $8.2 1.14 USD | $4.6B 639M USD | 0 | -$0.51 -0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.78 0.53 USD |
+9.88
|
$4.52B 628.65M USD | $74.59M 10.37M USD | $3.46 0.48 USD | $3.78 0.53 USD | $4.52B 628.65M USD | 0 | -$0.23 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.43 2.28 USD |
+9.97
|
$4.5B 625.49M USD | $19.09M 2.65M USD | $15.25 2.12 USD | $16.43 2.28 USD | $4.5B 625.49M USD | 34.22 | $0.48 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50 6.95 USD |
+4.6
|
$4.49B 624.82M USD | $2.79M 387.35K USD | $46.8 6.51 USD | $50.69 7.05 USD | $4.49B 624.82M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.9 4.71 USD |
+1.99
|
$4.45B 618.94M USD | $1.31M 182.51K USD | $33.07 4.6 USD | $33.99 4.73 USD | $4.45B 618.94M USD | 67.79 | $0.5 0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.58 1.47 USD |
+0.09
|
$4.39B 610.47M USD | $3.23M 448.43K USD | $10.47 1.46 USD | $10.69 1.49 USD | $4.39B 610.47M USD | 0 | $0 0 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.73 1.21 USD |
+3.07
|
$4.37B 606.93M USD | $14.68M 2.04M USD | $8.44 1.17 USD | $8.75 1.22 USD | $4.37B 606.93M USD | 19.84 | $0.44 0.06 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.85 4.15 USD |
+2.68
|
$4.25B 591.13M USD | $2.15M 298.78K USD | $28.56 3.97 USD | $30.09 4.18 USD | $4.25B 591.13M USD | 0 | -$0.92 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.9 3.6 USD |
+0.12
|
$4.15B 577.6M USD | $2.95M 410.5K USD | $25.42 3.53 USD | $26.2 3.64 USD | $4.15B 577.6M USD | 152.35 | $0.17 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.28 4.07 USD |
+1.31
|
$4.12B 572.25M USD | $1.09M 151.08K USD | $28.94 4.02 USD | $29.5 4.1 USD | $4.12B 572.25M USD | 20.19 | $1.45 0.2 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.11 0.71 USD |
0
|
$4.08B 567M USD | $6.39M 887.89K USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.08B 567M USD | 73.00 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.78 0.66 USD |
+0.63
|
$4.08B 566.84M USD | $8.26M 1.15M USD | $4.71 0.65 USD | $4.84 0.67 USD | $4.08B 566.84M USD | 0 | $0 0 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.1 0.43 USD |
+1.64
|
$4.03B 560.34M USD | $10.31M 1.43M USD | $3.03 0.42 USD | $3.11 0.43 USD | $4.03B 560.34M USD | 0 | -$0.14 -0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.81 2.62 USD |
+2.51
|
$4B 556.64M USD | $5.24M 728.11K USD | $18.25 2.54 USD | $18.87 2.62 USD | $4B 556.64M USD | 33.58 | $0.56 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.68 7.05 USD |
+2.65
|
$4B 556.4M USD | $1.44M 199.66K USD | $49.13 6.83 USD | $50.81 7.06 USD | $4B 556.4M USD | 0 | -$4.73 -0.6 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.59 8.7 USD |
-0.18
|
$3.78B 524.99M USD | $827.75K 115.09K USD | $61.72 8.58 USD | $63.21 8.79 USD | $3.78B 524.99M USD | 0 | -$0.19 -0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.49 3.41 USD |
+2.51
|
$3.73B 517.98M USD | $2.13M 296.26K USD | $23.7 3.3 USD | $24.55 3.41 USD | $3.73B 517.98M USD | 46.20 | $0.53 0.07 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.61 1.75 USD |
+0.96
|
$3.71B 516.27M USD | $2.49M 346.18K USD | $12.34 1.72 USD | $12.65 1.76 USD | $3.71B 516.27M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.87 0.82 USD |
+2.26
|
$3.7B 514.71M USD | $15.56M 2.16M USD | $5.69 0.79 USD | $5.89 0.82 USD | $3.7B 514.71M USD | 39.13 | $0.15 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.24 1.28 USD |
+5.72
|
$3.7B 513.92M USD | $10.69M 1.49M USD | $8.69 1.21 USD | $9.36 1.3 USD | $3.7B 513.92M USD | 46.19 | $0.2 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.3 1.57 USD |
-0.26
|
$3.66B 509.22M USD | $2.99M 415.97K USD | $11.22 1.56 USD | $11.35 1.58 USD | $3.66B 509.22M USD | 62.77 | $0.18 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.45 5.49 USD |
-1.08
|
$3.63B 505.35M USD | $1.71M 238.35K USD | $38.52 5.36 USD | $40.22 5.59 USD | $3.63B 505.35M USD | 106.62 | $0.37 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.08 3.9 USD |
-0.74
|
$3.63B 505.03M USD | $3.03M 421.86K USD | $27.64 3.84 USD | $28.46 3.96 USD | $3.63B 505.03M USD | 78.00 | $0.36 0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.44 0.62 USD |
+0.91
|
$3.61B 502.51M USD | $6.43M 894.69K USD | $4.41 0.61 USD | $4.46 0.62 USD | $3.61B 502.51M USD | 23.36 | $0.19 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.42 3.53 USD |
+0.47
|
$3.61B 501.94M USD | $3.35M 465.78K USD | $25.02 3.48 USD | $25.53 3.55 USD | $3.61B 501.94M USD | 0 | -$0.81 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26 3.62 USD |
+11.59
|
$3.6B 500.96M USD | $4.05M 562.57K USD | $23.33 3.24 USD | $26.24 3.65 USD | $3.6B 500.96M USD | 68.42 | $0.38 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.47 1.87 USD |
+0.22
|
$3.59B 498.81M USD | $3.64M 506.4K USD | $13.42 1.87 USD | $13.65 1.9 USD | $3.59B 498.81M USD | 8.36 | $1.61 0.22 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.48 0.76 USD |
+1.67
|
$3.57B 496.94M USD | $5.66M 787.63K USD | $5.37 0.75 USD | $5.48 0.76 USD | $3.57B 496.94M USD | 42.15 | $0.13 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.36 1.16 USD |
+0.84
|
$3.57B 496.13M USD | $6.06M 842.37K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.57B 496.13M USD | 49.17 | $0.17 0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.43 2.84 USD |
+2
|
$3.48B 483.78M USD | $2.03M 282.43K USD | $19.72 2.74 USD | $20.55 2.86 USD | $3.48B 483.78M USD | 0 | -$0.34 -0.04 USD | |
| Linkage Software Co., LTD 688588.SS | $8.43 1.17 USD |
+0.96
|
$3.37B 468.87M USD | $1.75M 243.28K USD | $8.3 1.15 USD | $8.47 1.18 USD | $3.37B 468.87M USD | 93.66 | $0.09 0.01 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.87 2.9 USD |
0
|
$3.36B 466.86M USD | $1.35M 187.07K USD | $20.77 2.89 USD | $21 2.92 USD | $3.36B 466.86M USD | 23.44 | $0.89 0.12 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.3 1.71 USD |
+0.74
|
$3.32B 460.99M USD | $4.77M 662.68K USD | $12.11 1.68 USD | $12.35 1.72 USD | $3.32B 460.99M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.25 1.15 USD |
-0.36
|
$3.31B 460.37M USD | $7.14M 993.32K USD | $8.05 1.12 USD | $8.35 1.16 USD | $3.31B 460.37M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.22 0.59 USD |
+0.24
|
$3.25B 451.34M USD | $3.43M 476.47K USD | $4.2 0.58 USD | $4.24 0.59 USD | $3.25B 451.34M USD | 28.13 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.39 4.09 USD |
+0.27
|
$3.23B 449.78M USD | $1.04M 145.1K USD | $28.33 3.94 USD | $29.5 4.1 USD | $3.23B 449.78M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.89 1.38 USD |
+1.02
|
$3.23B 448.74M USD | $1.75M 243.56K USD | $9.73 1.35 USD | $9.94 1.38 USD | $3.23B 448.74M USD | 82.41 | $0.12 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.9 1.1 USD |
+1.02
|
$3.21B 446.38M USD | $2.7M 375.61K USD | $7.81 1.09 USD | $7.9 1.1 USD | $3.21B 446.38M USD | 23.93 | $0.33 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $26.22 3.65 USD |
+1.83
|
$3.2B 444.78M USD | $1.53M 213.2K USD | $25.68 3.57 USD | $26.4 3.67 USD | $3.2B 444.78M USD | 49.47 | $0.53 0.07 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.85 2.06 USD |
-2.17
|
$3.19B 443.94M USD | $5.14M 714.25K USD | $14.79 2.06 USD | $15.3 2.13 USD | $3.19B 443.94M USD | 99.00 | $0.15 0.02 USD | |
| Beken Corporation 603068.SS | $20.99 2.92 USD |
+1.45
|
$3.16B 439.02M USD | $1.67M 232.75K USD | $20.52 2.85 USD | $21 2.92 USD | $3.16B 439.02M USD | 0 | -$0.38 -0.05 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.27 0.45 USD |
-2.1
|
$3.14B 436.62M USD | $164.83M 22.92M USD | $3.17 0.44 USD | $3.37 0.47 USD | $3.14B 436.62M USD | 65.40 | $0.05 0.006 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.46 5.21 USD |
+0.7
|
$3.14B 436.5M USD | $970.96K 135.01K USD | $36.7 5.1 USD | $37.65 5.23 USD | $3.14B 436.5M USD | 26.94 | $1.39 0.19 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28 3.89 USD |
+1.05
|
$3.14B 436.47M USD | $2.43M 337.48K USD | $27.39 3.81 USD | $28.68 3.99 USD | $3.14B 436.47M USD | 35.89 | $0.78 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}