Страница результатов 5 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.9 1.79 USD |
-1.83
|
$2.65B 368.12M USD | $1.69M 234.89K USD | $12.87 1.79 USD | $13.14 1.83 USD | $2.65B 368.12M USD | 17.43 | $0.74 0.1 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.96 0.69 USD |
+1.85
|
$2.58B 358.98M USD | $6.85M 952.14K USD | $4.82 0.67 USD | $4.98 0.69 USD | $2.58B 358.98M USD | 0 | -$0.38 -0.05 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.74 0.94 USD |
-1.32
|
$2.57B 357.73M USD | $3.6M 500.07K USD | $6.71 0.93 USD | $6.91 0.96 USD | $2.57B 357.73M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
0
|
$2.56B 356.49M USD | $3.81M 529.32K USD | $13.71 1.91 USD | $14.15 1.97 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+1.6
|
$2.52B 349.74M USD | $7.64M 1.06M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
0
|
$2.5B 347.95M USD | $4.45M 618.88K USD | $7.2 1 USD | $7.38 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $7.78M 1.08M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.89 1.65 USD |
-1
|
$2.45B 340.57M USD | $2.03M 281.65K USD | $11.8 1.64 USD | $12.07 1.68 USD | $2.45B 340.57M USD | 24.26 | $0.49 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+0.34
|
$2.43B 338.28M USD | $3.5M 486.13K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.43B 338.28M USD | 0 | -$0.62 -0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.72 0.52 USD |
+10.06
|
$2.39B 332.51M USD | $44.09M 6.13M USD | $3.4 0.47 USD | $3.72 0.52 USD | $2.39B 332.51M USD | 0 | -$0.21 -0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.09 0.85 USD |
+0.83
|
$2.38B 331.15M USD | $3.98M 553.89K USD | $6.02 0.84 USD | $6.15 0.86 USD | $2.38B 331.15M USD | 55.36 | $0.11 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.65 2.45 USD |
+0.74
|
$2.38B 330.24M USD | $1.04M 145.11K USD | $17.32 2.41 USD | $17.78 2.47 USD | $2.38B 330.24M USD | 25.57 | $0.69 0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
0
|
$2.36B 328.68M USD | $2.41M 335.23K USD | $7.66 1.07 USD | $7.78 1.08 USD | $2.36B 328.68M USD | 16.04 | $0.48 0.07 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.43 0.89 USD |
+0.47
|
$2.35B 326.57M USD | $7.65M 1.06M USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.35B 326.57M USD | 321.50 | $0.02 0.002 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.82 2.06 USD |
+0.14
|
$2.33B 324.6M USD | $3.14M 436.58K USD | $14.5 2.02 USD | $14.85 2.06 USD | $2.33B 324.6M USD | 24.69 | $0.6 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.87 1.79 USD |
-0.62
|
$2.32B 322.75M USD | $791.47K 110.05K USD | $12.83 1.78 USD | $13.08 1.82 USD | $2.32B 322.75M USD | 23.83 | $0.54 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $3.72 0.52 USD |
0
|
$2.31B 321.48M USD | $11.46M 1.59M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.31B 321.48M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.17 0.58 USD |
+2.21
|
$2.31B 320.79M USD | $6.83M 949.62K USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.31B 320.79M USD | 0 | -$0.52 -0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
0
|
$2.31B 320.73M USD | $2.64M 367.4K USD | $7.85 1.09 USD | $7.96 1.11 USD | $2.31B 320.73M USD | 30.38 | $0.26 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.98 2.92 USD |
+2.24
|
$2.3B 320.47M USD | $839.48K 116.72K USD | $20.41 2.84 USD | $21.18 2.94 USD | $2.3B 320.47M USD | 77.70 | $0.27 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.62 2.31 USD |
-1.25
|
$2.27B 315.95M USD | $3.7M 514.15K USD | $16.54 2.3 USD | $16.96 2.36 USD | $2.27B 315.95M USD | 15.98 | $1.04 0.14 USD | |
| Power HF Co., Ltd. 605100.SS | $13.33 1.85 USD |
-0.15
|
$2.27B 314.96M USD | $1.61M 224.05K USD | $13.28 1.85 USD | $13.47 1.87 USD | $2.27B 314.96M USD | 21.85 | $0.61 0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.34 1.72 USD |
+1.06
|
$2.26B 314.63M USD | $2.23M 310K USD | $12.11 1.68 USD | $12.39 1.72 USD | $2.26B 314.63M USD | 154.25 | $0.08 0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.74 0.8 USD |
+0.88
|
$2.26B 313.57M USD | $4.85M 674.97K USD | $5.7 0.79 USD | $5.8 0.81 USD | $2.26B 313.57M USD | 7.97 | $0.72 0.1 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.11 1.13 USD |
-1.58
|
$2.25B 312.83M USD | $6.98M 970.71K USD | $8.02 1.12 USD | $8.19 1.14 USD | $2.25B 312.83M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.85 0.54 USD |
+0.26
|
$2.25B 312.7M USD | $5.63M 783.39K USD | $3.81 0.53 USD | $3.87 0.54 USD | $2.25B 312.7M USD | 10.40 | $0.37 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.21 0.45 USD |
+0.94
|
$2.25B 312.26M USD | $23.77M 3.3M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.25B 312.26M USD | 0 | -$0.73 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+2.13
|
$2.24B 311.46M USD | $3.3M 458.16K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.69 1.07 USD |
+2.4
|
$2.23B 310.24M USD | $11.87M 1.65M USD | $7.4 1.03 USD | $7.69 1.07 USD | $2.23B 310.24M USD | 0 | -$1.67 -0.2 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.79 1.5 USD |
+0.84
|
$2.19B 304.92M USD | $3.05M 424.07K USD | $10.66 1.48 USD | $10.83 1.51 USD | $2.19B 304.92M USD | 16.10 | $0.67 0.09 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.23 1.28 USD |
-0.11
|
$2.18B 302.73M USD | $3.19M 444.05K USD | $9.21 1.28 USD | $9.4 1.31 USD | $2.18B 302.73M USD | 46.14 | $0.2 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.18 1.28 USD |
+0.77
|
$2.16B 300.21M USD | $5.58M 775.58K USD | $9.09 1.26 USD | $9.28 1.29 USD | $2.16B 300.21M USD | 114.75 | $0.08 0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.41 1.17 USD |
+0.12
|
$2.15B 298.56M USD | $2.31M 321.26K USD | $8.38 1.17 USD | $8.5 1.18 USD | $2.15B 298.56M USD | 12.01 | $0.7 0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.78 0.66 USD |
+2.36
|
$2.13B 296.49M USD | $5.64M 783.95K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.13B 296.49M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.92 0.68 USD |
+1.65
|
$2.11B 293.32M USD | $6.7M 931.23K USD | $4.84 0.67 USD | $4.93 0.69 USD | $2.11B 293.32M USD | 41.00 | $0.12 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.26 1.84 USD |
-1.41
|
$2.11B 292.7M USD | $2.3M 320.34K USD | $13.2 1.84 USD | $13.52 1.88 USD | $2.11B 292.7M USD | 94.71 | $0.14 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.95 1.8 USD |
-0.31
|
$2.07B 288.1M USD | $1.09M 151.31K USD | $12.85 1.79 USD | $13.09 1.82 USD | $2.07B 288.1M USD | 19.04 | $0.68 0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.05 1.68 USD |
+0.58
|
$2.04B 283.16M USD | $787.39K 109.48K USD | $11.98 1.67 USD | $12.15 1.69 USD | $2.04B 283.16M USD | 24.10 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.8 2.47 USD |
-1.11
|
$2.03B 281.8M USD | $760.49K 105.74K USD | $17.67 2.46 USD | $18.08 2.51 USD | $2.03B 281.8M USD | 84.76 | $0.21 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.74 0.8 USD |
+6.1
|
$2.02B 280.75M USD | $55.03M 7.65M USD | $5.38 0.75 USD | $5.95 0.83 USD | $2.02B 280.75M USD | 95.66 | $0.06 0.008 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.63 2.59 USD |
+1.03
|
$2.01B 279.97M USD | $776.3K 107.94K USD | $18.31 2.55 USD | $18.73 2.6 USD | $2.01B 279.97M USD | 0 | -$1.03 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $33.82 4.7 USD |
-0.65
|
$2.01B 278.85M USD | $772.68K 107.44K USD | $33.7 4.69 USD | $34.62 4.81 USD | $2.01B 278.85M USD | 24.15 | $1.4 0.19 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.29 2.27 USD |
+0.56
|
$2B 278.76M USD | $1.38M 191.8K USD | $16.23 2.26 USD | $16.76 2.33 USD | $2B 278.76M USD | 22.01 | $0.74 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.65 1.48 USD |
-4.14
|
$2B 278.42M USD | $7.96M 1.11M USD | $10.33 1.44 USD | $11.23 1.56 USD | $2B 278.42M USD | 266.25 | $0.04 0.005 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.15 0.44 USD |
0
|
$1.99B 277.31M USD | $793.94K 110.39K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.99B 277.31M USD | 0 | -$0.35 -0.04 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.46 0.62 USD |
+0.9
|
$1.97B 273.94M USD | $5.02M 697.58K USD | $4.39 0.61 USD | $4.49 0.62 USD | $1.97B 273.94M USD | 0 | -$0.28 -0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.43 1.87 USD |
-1.54
|
$1.97B 273.42M USD | $4.06M 564.49K USD | $13.38 1.86 USD | $13.74 1.91 USD | $1.97B 273.42M USD | 49.74 | $0.27 0.04 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.38 0.61 USD |
-0.68
|
$1.92B 267.26M USD | $9.51M 1.32M USD | $4.38 0.61 USD | $4.49 0.62 USD | $1.92B 267.26M USD | 29.19 | $0.15 0.02 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.18 0.86 USD |
+0.32
|
$1.92B 267.14M USD | $2.97M 412.39K USD | $6.12 0.85 USD | $6.22 0.86 USD | $1.92B 267.14M USD | 19.31 | $0.32 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.75 1.63 USD |
+0.34
|
$1.92B 266.6M USD | $3.69M 512.73K USD | $11.64 1.62 USD | $11.83 1.64 USD | $1.92B 266.6M USD | 36.71 | $0.32 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.68 1.9 USD |
+1.03
|
$1.92B 266.3M USD | $3.57M 495.76K USD | $13.38 1.86 USD | $13.97 1.94 USD | $1.92B 266.3M USD | 13.02 | $1.05 0.15 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.7 2.18 USD |
-0.19
|
$1.91B 264.89M USD | $1.05M 146.53K USD | $15.6 2.17 USD | $15.83 2.2 USD | $1.91B 264.89M USD | 29.07 | $0.54 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.35 2.13 USD |
+2.81
|
$1.9B 264.56M USD | $1.04M 144.19K USD | $14.87 2.07 USD | $15.38 2.14 USD | $1.9B 264.56M USD | 90.29 | $0.17 0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.78 0.53 USD |
+1.61
|
$1.89B 263.34M USD | $12.79M 1.78M USD | $3.7 0.51 USD | $3.8 0.53 USD | $1.89B 263.34M USD | 17.18 | $0.22 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.55 1.74 USD |
+3.29
|
$1.88B 261.75M USD | $1.64M 228.08K USD | $12.1 1.68 USD | $12.66 1.76 USD | $1.88B 261.75M USD | 21.63 | $0.58 0.08 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.16 3.92 USD |
-0.28
|
$1.88B 261.08M USD | $3.1M 430.55K USD | $27.91 3.88 USD | $28.49 3.96 USD | $1.88B 261.08M USD | 44.00 | $0.64 0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.62 1.89 USD |
-0.95
|
$1.86B 258.71M USD | $2.23M 310.33K USD | $13.5 1.88 USD | $13.85 1.93 USD | $1.86B 258.71M USD | 20.32 | $0.67 0.09 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.81 1.22 USD |
+1.5
|
$1.84B 255.76M USD | $2.28M 316.37K USD | $8.61 1.2 USD | $8.9 1.24 USD | $1.84B 255.76M USD | 0 | -$0.18 -0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.96 1.94 USD |
-0.99
|
$1.82B 252.4M USD | $1.6M 221.99K USD | $13.86 1.93 USD | $14.19 1.97 USD | $1.82B 252.4M USD | 35.79 | $0.39 0.05 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.73 0.66 USD |
+0.21
|
$1.81B 252.11M USD | $7.64M 1.06M USD | $4.69 0.65 USD | $4.8 0.67 USD | $1.81B 252.11M USD | 94.59 | $0.05 0.006 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.7 0.79 USD |
+0.88
|
$1.77B 246.74M USD | $5.18M 720.88K USD | $5.6 0.78 USD | $5.73 0.8 USD | $1.77B 246.74M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.13 1.69 USD |
-0.41
|
$1.75B 243.71M USD | $855.94K 119.01K USD | $12.08 1.68 USD | $12.27 1.71 USD | $1.75B 243.71M USD | 63.84 | $0.19 0.03 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.11 0.57 USD |
+0.49
|
$1.75B 243.09M USD | $6.23M 866.55K USD | $4.03 0.56 USD | $4.17 0.58 USD | $1.75B 243.09M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.69 0.37 USD |
+2.67
|
$1.74B 241.66M USD | $15.58M 2.17M USD | $2.63 0.37 USD | $2.72 0.38 USD | $1.74B 241.66M USD | 0 | $0 0 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.01 0.97 USD |
-0.14
|
$1.73B 240.81M USD | $791.65K 110.07K USD | $6.97 0.97 USD | $7.14 0.99 USD | $1.73B 240.81M USD | 41.23 | $0.17 0.02 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.91 1.8 USD |
+0.78
|
$1.72B 239.35M USD | $2.41M 334.97K USD | $12.58 1.75 USD | $13.02 1.81 USD | $1.72B 239.35M USD | 0 | -$0.87 -0.1 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.06 0.98 USD |
+0.28
|
$1.72B 239.21M USD | $1.9M 263.52K USD | $7.02 0.98 USD | $7.09 0.99 USD | $1.72B 239.21M USD | 18.57 | $0.38 0.05 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.93 3.47 USD |
+0.85
|
$1.68B 233.5M USD | $1.07M 148.53K USD | $24.4 3.39 USD | $25.5 3.55 USD | $1.68B 233.5M USD | 40.86 | $0.61 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.99 1.67 USD |
+1.01
|
$1.68B 233.4M USD | $1.22M 170.13K USD | $11.71 1.63 USD | $12.1 1.68 USD | $1.68B 233.4M USD | 46.11 | $0.26 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.67 1.07 USD |
+3.09
|
$1.62B 225.77M USD | $4.78M 664.83K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.62B 225.77M USD | 0 | -$2.29 -0.3 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.59 1.61 USD |
-0.52
|
$1.57B 218.27M USD | $6.2M 861.56K USD | $11.5 1.6 USD | $11.74 1.63 USD | $1.57B 218.27M USD | 38.63 | $0.3 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.53 1.6 USD |
+3.22
|
$1.56B 217.58M USD | $3.25M 452.53K USD | $11.25 1.56 USD | $11.69 1.63 USD | $1.56B 217.58M USD | 0 | -$0.56 -0.07 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.54 0.49 USD |
+0.28
|
$1.55B 216.01M USD | $7.02M 976.54K USD | $3.52 0.49 USD | $3.59 0.5 USD | $1.55B 216.01M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.4 1.86 USD |
+2.52
|
$1.52B 211M USD | $4.57M 635.85K USD | $12.96 1.8 USD | $13.59 1.89 USD | $1.52B 211M USD | 0 | -$2.51 -0.3 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.37 0.61 USD |
+0.69
|
$1.51B 210.24M USD | $4.28M 595.06K USD | $4.33 0.6 USD | $4.41 0.61 USD | $1.51B 210.24M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.08 1.26 USD |
-6.49
|
$1.46B 203.56M USD | $19.58M 2.72M USD | $8.88 1.23 USD | $9.5 1.32 USD | $1.46B 203.56M USD | 0 | -$0.94 -0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.06 2.23 USD |
+0.5
|
$1.44B 199.73M USD | $830.61K 115.49K USD | $15.66 2.18 USD | $16.11 2.24 USD | $1.44B 199.73M USD | 33.45 | $0.48 0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.15 1.97 USD |
+0.64
|
$1.4B 195.27M USD | $1.01M 140.84K USD | $14.01 1.95 USD | $14.24 1.98 USD | $1.4B 195.27M USD | 0 | -$1.99 -0.2 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.92 0.13 USD |
+1.1
|
$1.39B 193.23M USD | $28.84M 4.01M USD | $0.89 0.12 USD | $0.9399 0.13 USD | $1.39B 193.23M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.63 0.64 USD |
-2.11
|
$1.32B 183.14M USD | $22.86M 3.18M USD | $4.61 0.64 USD | $4.8 0.67 USD | $1.32B 183.14M USD | 0 | -$0.14 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.81 0.67 USD |
+0.84
|
$1.27B 176.74M USD | $10.96M 1.52M USD | $4.69 0.65 USD | $4.83 0.67 USD | $1.27B 176.74M USD | 0 | -$0.41 -0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.79 1.64 USD |
+0.08
|
$1.24B 172.15M USD | $841K 116.94K USD | $11.72 1.63 USD | $11.94 1.66 USD | $1.24B 172.15M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.96 1.11 USD |
-1.12
|
$1.22B 169.66M USD | $6.75M 939.17K USD | $7.72 1.07 USD | $8.03 1.12 USD | $1.22B 169.66M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.55 1.05 USD |
-3.82
|
$1.21B 167.96M USD | $9.05M 1.26M USD | $7.32 1.02 USD | $7.85 1.09 USD | $1.21B 167.96M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.04 1.4 USD |
-1.28
|
$1.17B 162.46M USD | $1.76M 244.72K USD | $9.99 1.39 USD | $10.3 1.43 USD | $1.17B 162.46M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.23 1.42 USD |
+0.49
|
$1.07B 148.88M USD | $1.23M 170.72K USD | $10.08 1.4 USD | $10.29 1.43 USD | $1.07B 148.88M USD | 85.25 | $0.12 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12 1.67 USD |
-4.69
|
$1.02B 142.3M USD | $1.36M 189.59K USD | $11.94 1.66 USD | $12.55 1.74 USD | $1.02B 142.3M USD | 0 | -$0.96 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.71 0.24 USD |
-0.58
|
$1.02B 141.7M USD | $5.5M 764.95K USD | $1.71 0.24 USD | $1.74 0.24 USD | $1.02B 141.7M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.24 0.73 USD |
-1.69
|
$807.93M 112.34M USD | $2.05M 284.76K USD | $5.2 0.72 USD | $5.36 0.75 USD | $807.93M 112.34M USD | 0 | -$0.53 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.46 0.34 USD |
-5.02
|
$801.31M 111.42M USD | $1.07M 148.89K USD | $2.46 0.34 USD | $2.46 0.34 USD | $801.31M 111.42M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.44 0.2 USD |
-2.7
|
$733.26M 101.95M USD | $7.33M 1.02M USD | $1.42 0.2 USD | $1.49 0.21 USD | $733.26M 101.95M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.4 0.75 USD |
0
|
$725.1M 100.82M USD | $1.34M 186.34K USD | $5.32 0.74 USD | $5.52 0.77 USD | $725.1M 100.82M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.8699 0.12 USD |
-5.43
|
$581.99M 80.92M USD | $3.3M 458.59K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $581.99M 80.92M USD | 0 | -$0.06 -0.008 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.1 — |
+6.59
|
$62.08M — | $5.16M — | $0.08999 — | $0.1 — | $62.08M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||