Канада Биржа: TSXV Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (120)
- {{country.name}}
- Все страны
- Канада (120)
TSXV (120)
- {{item.name}}
- Все биржи
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Финансовые услуги (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Westaim Corporation WED.V | $4.08 3.03 USD |
0
|
$526.21M 390.48M USD | $4K 2.97K USD | $4.08 3.03 USD | $4.11 3.05 USD | $526.21M 390.48M USD | 3.57 | $1.14 0.85 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $4.09 3.04 USD |
+2.76
|
$433.87M 321.96M USD | $591.3K 438.78K USD | $4.05 3.01 USD | $4.38 3.25 USD | $433.87M 321.96M USD | 0 | -$0.78 -0.5 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.53 0.39 USD |
+1.92
|
$89.96M 66.75M USD | $251.29K 186.47K USD | $0.52 0.39 USD | $0.55 0.41 USD | $89.96M 66.75M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.27 0.2 USD |
+3.85
|
$34.52M 25.61M USD | $56.18K 41.69K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.52M 25.61M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.08999 0.07 USD |
0
|
$19.32M 14.34M USD | $71.66K 53.17K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.32M 14.34M USD | 0 | -$0.09 -0.06 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
0
|
$17.22M 12.78M USD | $5.5K 4.08K USD | $0.56 0.42 USD | $0.56 0.42 USD | $17.22M 12.78M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.54 0.4 USD |
-3.57
|
$16.31M 12.1M USD | $8.5K 6.31K USD | $0.54 0.4 USD | $0.55 0.41 USD | $16.31M 12.1M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.2099 0.16 USD |
+5
|
$15.31M 11.36M USD | $20.7K 15.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $15.31M 11.36M USD | 4.20 | $0.05 0.04 USD | |
| CryptoStar Corp. CSTR.V | $0.02999 0.02 USD |
0
|
$13.32M 9.88M USD | $217.42K 161.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.32M 9.88M USD | 0 | -$0.01 -0.007 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
-12.5
|
$11.36M 8.43M USD | $7.75K 5.75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | $0.39 0.29 USD |
+6.85
|
$11M 8.16M USD | $102.21K 75.85K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $11M 8.16M USD | 0 | -$0.08 -0.05 USD | |
| Elysee Development Corp. ELC.V | $0.2999 0.22 USD |
-10.61
|
$8.38M 6.22M USD | $2.8K 2.08K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.38M 6.22M USD | 0 | -$0.15 -0.1 USD | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
-16.67
|
$4.16M 3.08M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
-11.11
|
$3.89M 2.89M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.09M 2.3M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.09M 2.3M USD | 0 | -$0.1 -0.07 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.09 -0.06 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
-16.67
|
$2.16M 1.6M USD | $36.1K 26.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.04 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.04 0.03 USD |
0
|
$1.93M 1.43M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| MX Gold Corp. MXL-H.V | $0.04 0.03 USD |
0
|
$970.9K 720.46K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $970.9K 720.46K USD | 0 | $0 0 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $50.6K 37.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.02 -0.01 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
-1.23
|
$5.88B 4.36B USD | $2K 1.48K USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.89M 60.77M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.89M 60.77M USD | 37.50 | $0.04 0.03 USD | |
| Pender Growth Fund Inc. PTF.V | $10.31 7.65 USD |
+3.1
|
$75.12M 55.74M USD | $21.2K 15.73K USD | $10 7.42 USD | $10.32 7.66 USD | $75.12M 55.74M USD | 4.58 | $2.25 1.67 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.55 6.34 USD |
+2.4
|
$27.02M 20.05M USD | $1K 742.06 USD | $8.55 6.34 USD | $8.55 6.34 USD | $27.02M 20.05M USD | 8.22 | $1.04 0.77 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Hampton Financial Corporation HFC.V | $0.4899 0.36 USD |
0
|
$22.99M 17.06M USD | $1 0.74 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $22.99M 17.06M USD | 0 | -$0.08 -0.05 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $17K 12.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.5799 0.43 USD |
0
|
$14.62M 10.85M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $14.62M 10.85M USD | 0 | -$0.08 -0.05 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$14.58M 10.82M USD | $6.6K 4.9K USD | $2.75 2.04 USD | $2.75 2.04 USD | $14.58M 10.82M USD | 3.27 | $0.84 0.62 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.9 2.15 USD |
0
|
$14.58M 10.82M USD | $200 148.41 USD | $2.85 2.11 USD | $2.9 2.15 USD | $14.58M 10.82M USD | 3.45 | $0.84 0.62 USD | |
| Findev Inc. FDI.V | $0.4199 0.31 USD |
0
|
$12.03M 8.93M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $12.03M 8.93M USD | 6.00 | $0.07 0.05 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.5699 0.42 USD |
+5.56
|
$11.3M 8.38M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $11.3M 8.38M USD | 6.33 | $0.09 0.07 USD | |
| Butte Energy Inc. BEN-H.V | $0.17 0.12 USD |
0
|
$10.83M 8.04M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.83M 8.04M USD | 0 | -$0.01 -0.007 USD | |
| Railtown Capital Corp. RLT-P.V | $0.53 0.39 USD |
+10.42
|
$10.33M 7.67M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.33M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| Western Pacific Trust Company WP.V | $0.33 0.24 USD |
+3.13
|
$8.68M 6.44M USD | $3.33K 2.47K USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.68M 6.44M USD | 33.00 | $0.01 0.007 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| CE Brands Inc. CEBI.V | $0.16 0.12 USD |
+10.71
|
$6.93M 5.14M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.93M 5.14M USD | 0 | -$2.46 -1.8 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.44 0.33 USD |
+25.71
|
$6.74M 5M USD | $17K 12.62K USD | $0.32 0.24 USD | $0.44 0.33 USD | $6.74M 5M USD | 0 | -$0.78 -0.5 USD | |
| Till Capital Corporation TIL.V | $1.85 1.37 USD |
0
|
$5.9M 4.38M USD | $300 222.62 USD | $1.85 1.37 USD | $1.85 1.37 USD | $5.9M 4.38M USD | 0 | -$0.49 -0.3 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.1 0.07 USD |
+5.56
|
$5.61M 4.17M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| Strategem Capital Corporation SGE.V | $0.5 0.37 USD |
0
|
$4.6M 3.41M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $4.6M 3.41M USD | 0 | -$0.16 -0.1 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.1499 0.11 USD |
0
|
$2.93M 2.18M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.93M 2.18M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.2 0.89 USD |
-7.69
|
$2.72M 2.02M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $2.72M 2.02M USD | 0 | -$0.79 -0.5 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.34 0.25 USD |
0
|
$1.58M 1.18M USD | $50 37.1 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.58M 1.18M USD | 0 | -$0.48 -0.3 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.26 0.19 USD |
0
|
$1.37M 1.01M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.13 0.1 USD |
0
|
$1.06M 786.57K USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.06M 786.57K USD | 0 | -$0.01 -0.007 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.08999 0.06 USD |
0
|
$1.02M 756.91K USD | $1K 744.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.02M 756.91K USD | 0 | -$0.01 -0.007 USD | |
| Midasco Capital Corp. MGC-H.V | $0.05999 0.04 USD |
0
|
$988.1K 733.23K USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $988.1K 733.23K USD | 0 | $0 0 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.07 0.05 USD |
0
|
$975K 723.51K USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $975K 723.51K USD | 0 | -$0.01 -0.007 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.1 0.07 USD |
0
|
$962.23K 714.03K USD | $1.45K 1.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $962.23K 714.03K USD | 0 | -$0.02 -0.01 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.1 0.07 USD |
0
|
$940.83K 698.15K USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $940.83K 698.15K USD | 0 | -$0.02 -0.01 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.11 0.08 USD |
0
|
$939.29K 697.01K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $939.29K 697.01K USD | 0 | -$0.04 -0.02 USD | |
| Brachium2 Capital Corp. BRCB-P.V | $0.1 0.07 USD |
0
|
$931.66K 691.35K USD | $1.1K 816.27 USD | $0.1 0.07 USD | $0.1 0.07 USD | $931.66K 691.35K USD | 0 | -$0.01 -0.007 USD | |
| Valencia Capital Inc. VAL-P.V | $0.08 0.06 USD |
0
|
$910.71K 675.8K USD | $17K 12.62K USD | $0.08 0.06 USD | $0.11 0.08 USD | $910.71K 675.8K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| J4 Ventures Inc. JJJJ-P.V | $0.1 0.07 USD |
0
|
$855K 634.46K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $855K 634.46K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.14 0.1 USD |
0
|
$791K 586.97K USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $791K 586.97K USD | 0 | -$0.14 -0.1 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1499 0.11 USD |
0
|
$743.13K 551.44K USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $743.13K 551.44K USD | 0 | -$0.07 -0.05 USD | |
| Fife Capital Corp. FFC-P.V | $0.2 0.15 USD |
0
|
$726K 538.74K USD | $10K 7.42K USD | $0.2 0.15 USD | $0.27 0.2 USD | $726K 538.74K USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | $0.01 0.0074 USD |
0
|
$720.06K 534.33K USD | $1.1K 819.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $720.06K 534.33K USD | 0 | $0 0 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.07 0.05 USD |
0
|
$705.21K 523.31K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $705.21K 523.31K USD | 0 | $0 0 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.04 0.03 USD |
0
|
$702.41K 521.23K USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $702.41K 521.23K USD | 0 | $0 0 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Spackman Equities Group Inc. SQG.V | $0.04 0.03 USD |
0
|
$595.6K 441.97K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $595.6K 441.97K USD | 0 | -$0.03 -0.02 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
0
|
$563.33K 418.02K USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $563.33K 418.02K USD | 0 | $0 0 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | $0.1 0.07 USD |
0
|
$541.5K 401.83K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $541.5K 401.83K USD | 0 | $0 0 USD | |
| Jesmond Capital Ltd. JES-P.V | $0.05999 0.04 USD |
0
|
$537.52K 398.87K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $537.52K 398.87K USD | 0 | -$0.01 -0.007 USD | |
| Cranstown Capital Corp. CRAN-P.V | $0.05999 0.04 USD |
0
|
$504.24K 374.18K USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $504.24K 374.18K USD | 0 | $0 0 USD | |
| Kure Technologies, Inc. KUR-H.V | $0.02999 0.02 USD |
0
|
$485.72K 360.43K USD | $99 73.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $485.72K 360.43K USD | 0 | -$0.02 -0.01 USD | |
| TUP Capital Inc. TUP-P.V | $0.04 0.03 USD |
0
|
$476K 353.22K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $476K 353.22K USD | 0 | $0 0 USD | |
| Green Panda Capital Corp. GPCC-P.V | $0.08 0.06 USD |
0
|
$471.65K 349.99K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $471.65K 349.99K USD | 0 | -$0.03 -0.02 USD | |
| Collingwood Resources Corp. COLL-P.V | $0.1799 0.13 USD |
0
|
$439.2K 325.91K USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $439.2K 325.91K USD | 0 | -$0.05 -0.03 USD | |
| Santa Rosa Resources Corp. STR-H.V | $0.05999 0.04 USD |
0
|
$419.45K 311.25K USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $419.45K 311.25K USD | 0 | -$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.02999 0.02 USD |
0
|
$375K 278.27K USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $375K 278.27K USD | 0 | $0 0 USD | |
| Aneesh Capital Corp. EESH-P.V | $0.05999 0.04 USD |
0
|
$343.75K 255.08K USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $343.75K 255.08K USD | 0 | -$0.01 -0.007 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.08999 0.06 USD |
0
|
$340K 252.3K USD | $6.5K 4.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $340K 252.3K USD | 0 | -$0.01 -0.007 USD | |
| Panorama Capital Corp. PANO-P.V | $0.02999 0.02 USD |
0
|
$336.83K 249.95K USD | $50.2K 37.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $336.83K 249.95K USD | 0 | -$0.01 -0.007 USD | |
| Tyner Resources Ltd. TIP-H.V | $0.08 0.06 USD |
0
|
$323.71K 240.21K USD | $100.5K 74.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $323.71K 240.21K USD | 0 | -$0.02 -0.01 USD | |
| Premier Diversified Holdings Inc. PDH.V | $0.05999 0.04 USD |
0
|
$259.09K 192.26K USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $259.09K 192.26K USD | 0 | -$0.24 -0.1 USD | |
| Harmony Acquisitions Corp. MONY-P.V | $0.04 0.03 USD |
0
|
$248.05K 184.07K USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $248.05K 184.07K USD | 0 | $0 0 USD | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| PC 1 Corp. PCAA-P.V | $0.02 0.01 USD |
0
|
$207K 153.61K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $207K 153.61K USD | 0 | -$0.01 -0.007 USD | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| Samurai Capital Corp. SSS-P.V | $0.05 0.03 USD |
0
|
$198K 146.93K USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $198K 146.93K USD | 0 | -$0.03 -0.02 USD | |
| Sceptre Ventures Inc. SVP-H.V | $0.01 0.0074 USD |
0
|
$120.08K 89.11K USD | $99K 73.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $120.08K 89.11K USD | 0 | $0 0 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | $0.005 0.0037 USD |
0
|
$100K 74.21K USD | $49K 36.36K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $100K 74.21K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}