Страница результатов 2 - Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (2580)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENEL.MI | $6.68 7.3 USD |
-1.18
|
$67.86B 74.18B USD | $9.49M 10.37M USD | $6.64 7.26 USD | $6.73 7.35 USD | $67.86B 74.18B USD | 18.55 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.54 3.86 USD |
-0.67
|
$64.54B 70.55B USD | $44.82M 48.99M USD | $3.53 3.86 USD | $3.58 3.92 USD | $64.54B 70.55B USD | 7.85 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.29 39.67 USD |
-0.08
|
$60.6B 66.24B USD | $649.03K 709.47K USD | $36.18 39.55 USD | $36.42 39.81 USD | $60.6B 66.24B USD | 6.59 | $5.5 6.01 USD | |
| Eni S.p.A. ENI.MI | $14.52 15.88 USD |
-0.93
|
$46.39B 50.71B USD | $3.17M 3.46M USD | $14.51 15.86 USD | $14.67 16.03 USD | $46.39B 50.71B USD | 13.57 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.07 25.22 USD |
-3.23
|
$35.82B 39.15B USD | $3.95M 4.32M USD | $23 25.14 USD | $23.64 25.84 USD | $35.82B 39.15B USD | 9.73 | $2.37 2.59 USD | |
| Tenaris S.A. TEN.MI | $15.82 17.29 USD |
+0.13
|
$18.13B 19.82B USD | $665.39K 727.36K USD | $15.75 17.22 USD | $15.98 17.47 USD | $18.13B 19.82B USD | 5.73 | $2.76 3.02 USD | |
| Poste Italiane S.p.A. PST.MI | $12.28 13.42 USD |
-1.25
|
$15.9B 17.38B USD | $808.97K 884.31K USD | $12.19 13.32 USD | $12.4 13.55 USD | $15.9B 17.38B USD | 8.29 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.18 62.51 USD |
-0.8
|
$15.6B 17.06B USD | $169.27K 185.04K USD | $57.02 62.33 USD | $57.88 63.27 USD | $15.6B 17.06B USD | 31.59 | $1.81 1.98 USD | |
| Terna S.p.A. TRN.MI | $7.78 8.5 USD |
-0.54
|
$15.6B 17.05B USD | $1M 1.1M USD | $7.73 8.45 USD | $7.8 8.52 USD | $15.6B 17.05B USD | 17.67 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.MI | $4.45 4.87 USD |
-1.74
|
$14.93B 16.32B USD | $2.36M 2.58M USD | $4.45 4.86 USD | $4.52 4.94 USD | $14.93B 16.32B USD | 13.09 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.19 25.35 USD |
-1.74
|
$13.34B 14.58B USD | $1.47M 1.6M USD | $23.16 25.32 USD | $23.81 26.03 USD | $13.34B 14.58B USD | 20.34 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.54 15.89 USD |
-2.02
|
$12.16B 13.29B USD | $907.75K 992.29K USD | $14.53 15.88 USD | $14.84 16.22 USD | $12.16B 13.29B USD | 11.35 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.57 10.46 USD |
-2.01
|
$11.5B 12.57B USD | $1.14M 1.25M USD | $9.56 10.45 USD | $9.76 10.66 USD | $11.5B 12.57B USD | 33.00 | $0.29 0.32 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.55 7.16 USD |
-0.7
|
$9.88B 10.8B USD | $1.96M 2.14M USD | $6.55 7.16 USD | $6.63 7.25 USD | $9.88B 10.8B USD | 7.80 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.96 10.88 USD |
-0.25
|
$9.4B 10.27B USD | $399K 436.16K USD | $9.94 10.86 USD | $10.05 10.99 USD | $9.4B 10.27B USD | 27.65 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.77 16.14 USD |
-1.01
|
$9.02B 9.86B USD | $383.12K 418.8K USD | $14.77 16.14 USD | $14.92 16.3 USD | $9.02B 9.86B USD | 14.76 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.29 6.88 USD |
-0.88
|
$8.25B 9.02B USD | $175.77K 192.14K USD | $6.29 6.87 USD | $6.33 6.92 USD | $8.25B 9.02B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.57 11.55 USD |
-2.49
|
$7.86B 8.59B USD | $615.46K 672.78K USD | $10.55 11.53 USD | $10.79 11.79 USD | $7.86B 8.59B USD | 9.52 | $1.11 1.21 USD | |
| Amplifon S.p.A. AMP.MI | $33.33 36.43 USD |
-3.5
|
$7.52B 8.22B USD | $157.07K 171.69K USD | $33.33 36.43 USD | $34.55 37.77 USD | $7.52B 8.22B USD | 48.30 | $0.69 0.75 USD | |
| Edison S.p.A. EDNR.MI | $1.5 1.64 USD |
-1.32
|
$7.1B 7.77B USD | $198.82K 217.33K USD | $1.5 1.64 USD | $1.52 1.66 USD | $7.1B 7.77B USD | 13.63 | $0.11 0.12 USD | |
| BPER Banca SpA BPE.MI | $4.8 5.25 USD |
-1.76
|
$6.78B 7.41B USD | $7.41M 8.1M USD | $4.79 5.24 USD | $4.91 5.37 USD | $6.78B 7.41B USD | 4.10 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $8.98 9.82 USD |
-0.33
|
$6.43B 7.03B USD | $961.54K 1.05M USD | $8.96 9.79 USD | $9.15 10 USD | $6.43B 7.03B USD | 5.83 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.94 5.4 USD |
-1.26
|
$6.22B 6.8B USD | $5.93M 6.48M USD | $4.92 5.38 USD | $5.04 5.51 USD | $6.22B 6.8B USD | 2.88 | $1.71 1.87 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.01 6.57 USD |
-2.02
|
$6.01B 6.57B USD | $638.28K 697.73K USD | $6.01 6.57 USD | $6.13 6.71 USD | $6.01B 6.57B USD | 13.05 | $0.46 0.5 USD | |
| A2A S.p.A. A2A.MI | $1.89 2.07 USD |
-1.92
|
$5.92B 6.47B USD | $3.52M 3.85M USD | $1.89 2.06 USD | $1.92 2.1 USD | $5.92B 6.47B USD | 8.99 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
-0.41
|
$5.36B 5.86B USD | $3.16M 3.45M USD | $0.26 0.29 USD | $0.27 0.29 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.2399 0.27 USD |
-1.33
|
$5.31B 5.8B USD | $61.33M 67.05M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.8B USD | 0 | -$0.06 -0.06 USD | |
| Hera S.p.A. HER.MI | $3.36 3.68 USD |
-2.04
|
$4.85B 5.3B USD | $564.02K 616.55K USD | $3.35 3.67 USD | $3.42 3.74 USD | $4.85B 5.3B USD | 12.45 | $0.27 0.3 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
+3.55
|
$4.66B 5.1B USD | $18.71M 20.45M USD | $2.34 2.56 USD | $2.39 2.61 USD | $4.66B 5.1B USD | 0 | -$0.25 -0.2 USD | |
| Italgas S.p.A. IG.MI | $4.96 5.42 USD |
-1.63
|
$4.02B 4.4B USD | $1.4M 1.53M USD | $4.95 5.42 USD | $5.05 5.52 USD | $4.02B 4.4B USD | 9.18 | $0.54 0.59 USD | |
| ERG S.p.A. ERG.MI | $24.4 26.67 USD |
-1.29
|
$3.56B 3.89B USD | $189.75K 207.42K USD | $24.26 26.52 USD | $24.7 27 USD | $3.56B 3.89B USD | 16.37 | $1.49 1.63 USD | |
| Brembo N.V. BRE.MI | $10.7 11.69 USD |
-1.49
|
$3.41B 3.73B USD | $205.6K 224.75K USD | $10.64 11.63 USD | $10.87 11.88 USD | $3.41B 3.73B USD | 11.50 | $0.93 1.02 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.58 26.87 USD |
-2.5
|
$3.4B 3.72B USD | $354.41K 387.42K USD | $24.56 26.85 USD | $25.12 27.46 USD | $3.4B 3.72B USD | 7.82 | $3.14 3.43 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.24 7.91 USD |
-0.07
|
$3.26B 3.56B USD | $1.34M 1.46M USD | $7.19 7.86 USD | $7.31 7.99 USD | $3.26B 3.56B USD | 6.40 | $1.13 1.24 USD | |
| Iveco Group N.V. IVG.MI | $11.17 12.21 USD |
-1.8
|
$3.02B 3.3B USD | $492.73K 538.62K USD | $11.14 12.18 USD | $11.37 12.42 USD | $3.02B 3.3B USD | 13.45 | $0.83 0.91 USD | |
| Iren SpA IRE.MI | $1.87 2.04 USD |
-1.99
|
$2.4B 2.62B USD | $820.18K 896.56K USD | $1.87 2.04 USD | $1.9 2.08 USD | $2.4B 2.62B USD | 9.33 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.3 2.52 USD |
-1.87
|
$2.31B 2.52B USD | $553.88K 605.47K USD | $2.3 2.52 USD | $2.36 2.58 USD | $2.31B 2.52B USD | 17.72 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.85 28.26 USD |
-0.58
|
$2.25B 2.46B USD | $124.33K 135.91K USD | $25.85 28.26 USD | $26.85 29.35 USD | $2.25B 2.46B USD | 7.24 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
-1.39
|
$2.15B 2.35B USD | $225.73K 246.75K USD | $3.95 4.32 USD | $4.03 4.41 USD | $2.15B 2.35B USD | 18.94 | $0.21 0.23 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.08 3.36 USD |
-1.91
|
$1.94B 2.12B USD | $451.07K 493.08K USD | $3.07 3.36 USD | $3.14 3.43 USD | $1.94B 2.12B USD | 8.31 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.81 5.26 USD |
-1.19
|
$1.78B 1.95B USD | $228.55K 249.84K USD | $4.72 5.16 USD | $4.9 5.36 USD | $1.78B 1.95B USD | 9.43 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.16 10.01 USD |
-1.93
|
$1.71B 1.87B USD | $396.44K 433.37K USD | $9.06 9.9 USD | $9.38 10.25 USD | $1.71B 1.87B USD | 10.65 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.76 10.67 USD |
-0.1
|
$1.62B 1.77B USD | $138.54K 151.44K USD | $9.66 10.56 USD | $9.77 10.68 USD | $1.62B 1.77B USD | 19.91 | $0.49 0.54 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.39 10.26 USD |
-1.98
|
$1.55B 1.7B USD | $217.73K 238.01K USD | $9.36 10.23 USD | $9.65 10.55 USD | $1.55B 1.7B USD | 49.42 | $0.19 0.21 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.92
|
$1.54B 1.68B USD | $1.34M 1.47M USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.54B 1.68B USD | 6.22 | $0.26 0.28 USD | |
| Rai Way S.p.A. RWAY.MI | $4.84 5.29 USD |
-0.72
|
$1.3B 1.42B USD | $218.7K 239.06K USD | $4.8 5.25 USD | $4.91 5.37 USD | $1.3B 1.42B USD | 15.12 | $0.32 0.35 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
0
|
$1.03B 1.12B USD | $2.18M 2.38M USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.99 7.64 USD |
+1.01
|
$843.36M 921.91M USD | $188.12K 205.64K USD | $6.98 7.63 USD | $7.1 7.76 USD | $843.36M 921.91M USD | 4.75 | $1.47 1.61 USD | |
| EL.En. S.p.A. ELN.MI | $9.5 10.38 USD |
-2.36
|
$760.26M 831.07M USD | $151.85K 166K USD | $9.36 10.23 USD | $9.76 10.67 USD | $760.26M 831.07M USD | 16.96 | $0.56 0.61 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.91 2.09 USD |
-1.61
|
$724.35M 791.81M USD | $356.47K 389.66K USD | $1.9 2.07 USD | $1.96 2.15 USD | $724.35M 791.81M USD | 0 | -$0.64 -0.6 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
-0.44
|
$679.23M 742.49M USD | $289.36K 316.31K USD | $2.69 2.94 USD | $2.72 2.97 USD | $679.23M 742.49M USD | 19.21 | $0.14 0.15 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-1.8
|
$566.95M 619.75M USD | $268.92K 293.96K USD | $0.54 0.59 USD | $0.56 0.61 USD | $566.95M 619.75M USD | 7.84 | $0.07 0.08 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-0.24
|
$422.19M 461.51M USD | $108.49K 118.6K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $422.19M 461.51M USD | 7.41 | $0.11 0.12 USD | |
| Seco S.p.A. IOT.MI | $3.16 3.45 USD |
-1.71
|
$416.88M 455.7M USD | $103.32K 112.94K USD | $3.16 3.45 USD | $3.26 3.56 USD | $416.88M 455.7M USD | 35.11 | $0.09 0.1 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.88 5.33 USD |
-2.4
|
$409.08M 447.18M USD | $289.95K 316.95K USD | $4.86 5.32 USD | $5 5.47 USD | $409.08M 447.18M USD | 4.00 | $1.22 1.33 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.38 2.6 USD |
-2.27
|
$319.91M 349.7M USD | $188.89K 206.48K USD | $2.37 2.59 USD | $2.44 2.66 USD | $319.91M 349.7M USD | 8.20 | $0.29 0.32 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.81 1.98 USD |
-0.77
|
$200.16M 218.8M USD | $134.79K 147.34K USD | $1.8 1.97 USD | $1.84 2.01 USD | $200.16M 218.8M USD | 0 | -$0.84 -0.9 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-1.17
|
$172.31M 188.36M USD | $165.46K 180.87K USD | $0.51 0.55 USD | $0.52 0.57 USD | $172.31M 188.36M USD | 8.43 | $0.06 0.07 USD | |
| doValue S.p.A. DOV.MI | $1.93 2.11 USD |
-0.62
|
$149.16M 163.06M USD | $175.2K 191.52K USD | $1.93 2.11 USD | $1.95 2.13 USD | $149.16M 163.06M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$135.9M 148.56M USD | $110.68K 120.99K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.9M 148.56M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.72 USD |
-0.76
|
$126.16M 137.91M USD | $152.35K 166.54K USD | $1.57 1.71 USD | $1.59 1.74 USD | $126.16M 137.91M USD | 7.48 | $0.21 0.23 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.18 1.29 USD |
+0.51
|
$81.06M 88.6M USD | $114.14K 124.77K USD | $1.14 1.25 USD | $1.19 1.3 USD | $81.06M 88.6M USD | 0 | -$0.14 -0.1 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-0.33
|
$54.03M 59.06M USD | $619.62K 677.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.03M 59.06M USD | 3.00 | $0.01 0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.14 2.34 USD |
-1.83
|
$37.72M 41.23M USD | $113K 123.52K USD | $2.12 2.32 USD | $2.2 2.4 USD | $37.72M 41.23M USD | 42.80 | $0.05 0.05 USD | |
| Borgosesia S.p.A. BO.MI | $0.65 0.71 USD |
-1.82
|
$30.92M 33.8M USD | $130.17K 142.29K USD | $0.64 0.7 USD | $0.67 0.73 USD | $30.92M 33.8M USD | 6.48 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.5 1.64 USD |
0
|
$29.86M 32.64M USD | $141K 154.13K USD | $1.45 1.59 USD | $1.53 1.67 USD | $29.86M 32.64M USD | 25.06 | $0.06 0.07 USD | |
| Fidia S.p.A. FDA.MI | $0.52 0.57 USD |
+1.17
|
$16.17M 17.67M USD | $111.61K 122K USD | $0.51 0.56 USD | $0.54 0.59 USD | $16.17M 17.67M USD | 0 | -$0.19 -0.2 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.28 USD |
0
|
$8.34M 9.12M USD | $1.32M 1.44M USD | $0.2399 0.26 USD | $0.27 0.29 USD | $8.34M 9.12M USD | 25.40 | $0.01 0.01 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
-2.56
|
$7.74M 8.47M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.32 USD |
+2.09
|
$5.61M 6.13M USD | $334K 365.11K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.61M 6.13M USD | 0 | -$0.07 -0.07 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
+3.8
|
$3.78M 4.14M USD | $158.89K 173.69K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.78M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
0
|
$2.7M 2.95M USD | $202.06K 220.88K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
| EEMS Italia SpA EEMS.MI | $0.2899 0.32 USD |
+16.14
|
$1.75M 1.92M USD | $182.65K 199.66K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.75M 1.92M USD | 0 | -$1.37 -1.4 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $8.75M 9.56M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| XS2397352662.TI | $98.75 107.95 USD |
-0.11
|
$0 0 USD | $300K 327.94K USD | $98.75 107.95 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $0.01 0.01 USD |
+11.46
|
$0 0 USD | $1.61M 1.76M USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SFINL5.MI | $0.75 0.82 USD |
-2.72
|
$0 0 USD | $96.5K 105.49K USD | $0.75 0.82 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $38.32 41.89 USD |
-0.39
|
$0 0 USD | $139.93K 152.97K USD | $38.31 41.88 USD | $38.54 42.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SNIO5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005436875.TI | $87.81 — |
-0.06
|
$0 — | $100K — | $87.81 — | $87.91 — | $0 — | 0 | $0 — | |
| P45487.MI | $0.001199 0.0013 USD |
+20
|
$0 0 USD | $300.36K 328.33K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMD5L.MI | $0.05999 0.07 USD |
0
|
$0 0 USD | $112.12K 122.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $85.58 93.55 USD |
+0.52
|
$0 0 USD | $100K 109.31K USD | $85.58 93.55 USD | $85.58 93.55 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1824424706.TI | $88.54 96.79 USD |
-0.48
|
$0 0 USD | $100K 109.31K USD | $88.54 96.79 USD | $88.54 96.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SALI5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $843K 921.51K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| JUVENTUS FC AA JUVEAA.MI | $0.2899 0.31 USD |
0
|
$0 0 USD | $34.22M 37.41M USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828ZC78.TI | $96.99 — |
+0.02
|
$0 — | $263K — | $96.97 — | $96.99 — | $0 — | 0 | $0 — | |
| XS2325696628.TI | $97.15 106.2 USD |
-0.04
|
$0 0 USD | $100K 109.31K USD | $96.8 105.82 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2229021261.TI | $100.05 109.37 USD |
-0.19
|
$0 0 USD | $200K 218.63K USD | $100.05 109.37 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SSTML5.MI | $0.89 0.97 USD |
-10.02
|
$0 0 USD | $239.23K 261.51K USD | $0.89 0.97 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $90.9 99.37 USD |
-0.15
|
$0 0 USD | $100K 109.31K USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.07 108.3 USD |
+0.05
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $99.15 108.38 USD |
+0.54
|
$0 0 USD | $800K 874.51K USD | $98.71 107.9 USD | $99.15 108.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}