Страница результатов 5 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Maanshan Iron & Steel Company Limited 0323.HK | $1.16 0.15 USD |
-0.85
|
$18.22B 2.33B USD | $894K 114.31K USD | $1.15 0.15 USD | $1.17 0.15 USD | $18.22B 2.33B USD | 0 | -$0.19 -0.02 USD | |
West China Cement Limited 2233.HK | $1.16 0.15 USD |
+4.5
|
$6.33B 808.99M USD | $17.91M 2.29M USD | $1.11 0.14 USD | $1.16 0.15 USD | $6.33B 808.99M USD | 14.50 | $0.08 0.01 USD | |
GCL Technology Holdings Limited 3800.HK | $1.15 0.15 USD |
-0.86
|
$30.96B 3.96B USD | $65.56M 8.38M USD | $1.13 0.14 USD | $1.17 0.15 USD | $30.96B 3.96B USD | 11.50 | $0.1 0.01 USD | |
China Resources Building Materials Technology Holdings Limited 1313.HK | $1.15 0.15 USD |
-2.54
|
$8.03B 1.03B USD | $6.39M 817.55K USD | $1.12 0.14 USD | $1.18 0.15 USD | $8.03B 1.03B USD | 11.50 | $0.1 0.01 USD | |
Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.13 0.14 USD |
0
|
$637.29M 81.49M USD | $1.18M 151.39K USD | $1.13 0.14 USD | $1.17 0.15 USD | $637.29M 81.49M USD | 0 | -$0.07 -0.008 USD | |
Energy International Investments Holdings Limited 0353.HK | $1.12 0.14 USD |
-2.61
|
$1.21B 154.74M USD | $1.19M 152.41K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.21B 154.74M USD | 28.00 | $0.04 0.005 USD | |
Xinyi Energy Holdings Limited 3868.HK | $1.07 0.14 USD |
-0.93
|
$8.83B 1.13B USD | $2.11M 270.31K USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.83B 1.13B USD | 8.23 | $0.13 0.02 USD | |
CMGE Technology Group Limited 0302.HK | $1.04 0.13 USD |
+0.97
|
$2.86B 366.02M USD | $4.11M 525.51K USD | $1 0.13 USD | $1.04 0.13 USD | $2.86B 366.02M USD | 0 | -$0.01 -0.001 USD | |
Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.04 0.13 USD |
0
|
$26.03B 3.33B USD | $8.86M 1.13M USD | $1.03 0.13 USD | $1.05 0.13 USD | $26.03B 3.33B USD | 0 | -$0.14 -0.01 USD | |
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $1.03 0.13 USD |
+2.59
|
$0 0 USD | $2.75M 351.88K USD | $1.03 0.13 USD | $1.03 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Central China Securities Co., Ltd. 1375.HK | $1.01 0.13 USD |
0
|
$14.24B 1.82B USD | $961K 122.88K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $14.24B 1.82B USD | 20.19 | $0.05 0.006 USD | |
Zhixin Group Holding Limited 2187.HK | $0.9899 0.13 USD |
+1.02
|
$740.52M 94.68M USD | $810K 103.57K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $740.52M 94.68M USD | 99.00 | $0.01 0.001 USD | |
Sunac China Holdings Limited 1918.HK | $0.9499 0.12 USD |
+3.26
|
$7.97B 1.02B USD | $29.59M 3.78M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.97B 1.02B USD | 0 | -$1.55 -0.1 USD | |
Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
-2.08
|
$8.36B 1.07B USD | $1.26M 161.36K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
MOG Digitech Holdings Limited 1942.HK | $0.9399 0.12 USD |
-1.05
|
$729.63M 93.29M USD | $22.22M 2.84M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $729.63M 93.29M USD | 0 | -$0.12 -0.01 USD | |
Seazen Group Limited 1030.HK | $0.93 0.12 USD |
-1.06
|
$6.57B 840.2M USD | $17.09M 2.18M USD | $0.92 0.12 USD | $0.9499 0.12 USD | $6.57B 840.2M USD | 0 | -$0.05 -0.006 USD | |
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.92 0.12 USD |
-6.12
|
$7.58B 968.75M USD | $1.26M 160.85K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $7.58B 968.75M USD | 4.59 | $0.2 0.03 USD | |
Yuexiu Real Estate Investment Trust 0405.HK | $0.92 0.12 USD |
-2.13
|
$4.6B 587.67M USD | $1.93M 246.81K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $4.6B 587.67M USD | 0 | $0 0 USD | |
Central China New Life Limited 9983.HK | $0.92 0.12 USD |
+8.24
|
$1.2B 152.99M USD | $1.81M 230.79K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $1.2B 152.99M USD | 0 | -$0.02 -0.002 USD | |
Kinetic Development Group Limited 1277.HK | $0.92 0.12 USD |
+2.22
|
$7.76B 991.65M USD | $5.1M 651.84K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $7.76B 991.65M USD | 3.40 | $0.27 0.03 USD | |
China Tower Corporation Limited 0788.HK | $0.9 0.12 USD |
-1.1
|
$158.41B 20.25B USD | $123.12M 15.74M USD | $0.89 0.11 USD | $0.91 0.12 USD | $158.41B 20.25B USD | 15.00 | $0.06 0.007 USD | |
Microware Group Limited 1985.HK | $0.9 0.12 USD |
0
|
$270M 34.52M USD | $7.43M 950.27K USD | $0.9 0.12 USD | $0.9 0.12 USD | $270M 34.52M USD | 9.00 | $0.1 0.01 USD | |
FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-3.26
|
$1.94B 248.18M USD | $1.02M 130.93K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.94B 248.18M USD | 0 | -$0.06 -0.007 USD | |
Canggang Railway Limited 2169.HK | $0.8499 0.11 USD |
+2.41
|
$3.4B 434.73M USD | $2.13M 272.09K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $3.4B 434.73M USD | 42.50 | $0.02 0.002 USD | |
Truly International Holdings Limited 0732.HK | $0.8299 0.11 USD |
0
|
$2.62B 335.48M USD | $826.02K 105.62K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.62B 335.48M USD | 10.37 | $0.08 0.01 USD | |
Sinofert Holdings Limited 0297.HK | $0.8299 0.11 USD |
+1.22
|
$5.83B 745.48M USD | $2.5M 319.91K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $5.83B 745.48M USD | 8.29 | $0.1 0.01 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8199 0.1 USD |
-5.75
|
$10.25B 1.31B USD | $36.7M 4.69M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $10.25B 1.31B USD | 0 | -$0.01 -0.001 USD | |
China Health Group Limited 0673.HK | $0.8199 0.1 USD |
-2.38
|
$392.78M 50.22M USD | $1.64M 209.44K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $392.78M 50.22M USD | 0 | -$0.06 -0.007 USD | |
Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.8199 0.1 USD |
-1.2
|
$3.08B 393.43M USD | $1.63M 208.31K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.08B 393.43M USD | 0 | -$5.82 -0.7 USD | |
Langham Hospitality Investments Limited 1270.HK | $0.8199 0.1 USD |
-6.82
|
$2.72B 347.97M USD | $3.26M 416.32K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $2.72B 347.97M USD | 2.48 | $0.33 0.04 USD | |
COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.79 0.1 USD |
0
|
$29.38B 3.76B USD | $5.18M 661.69K USD | $0.78 0.1 USD | $0.8 0.1 USD | $29.38B 3.76B USD | 7.18 | $0.11 0.01 USD | |
Hao Tian International Construction Investment Group Limited 1341.HK | $0.79 0.1 USD |
-1.25
|
$6.02B 769.82M USD | $5.26M 673.07K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.02B 769.82M USD | 0 | -$0.01 -0.001 USD | |
FIH Mobile Limited 2038.HK | $0.78 0.1 USD |
-8.24
|
$6.15B 786.34M USD | $14.02M 1.79M USD | $0.77 0.1 USD | $0.8499 0.11 USD | $6.15B 786.34M USD | 0 | -$0.12 -0.01 USD | |
China Energy Engineering Corporation Limited 3996.HK | $0.75 0.1 USD |
+4.17
|
$85.59B 10.94B USD | $18.62M 2.38M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $85.59B 10.94B USD | 3.94 | $0.19 0.02 USD | |
Bank of Zhengzhou Co., Ltd. 6196.HK | $0.7299 0.09 USD |
+1.39
|
$16.38B 2.09B USD | $4.81M 614.85K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $16.38B 2.09B USD | 4.56 | $0.16 0.02 USD | |
Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
-1.35
|
$5.92B 757.36M USD | $2.32M 296K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.92B 757.36M USD | 0 | -$0.03 -0.003 USD | |
Sa Sa International Holdings Limited 0178.HK | $0.6999 0.09 USD |
-9.09
|
$2.17B 277.75M USD | $8.46M 1.08M USD | $0.68 0.09 USD | $0.76 0.1 USD | $2.17B 277.75M USD | 7.00 | $0.1 0.01 USD | |
Hui Xian Real Estate Investment Trust 87001.HK | $0.63 0.09 USD |
-1.56
|
$4B 556.51M USD | $1.78M 248.04K USD | $0.6199 0.09 USD | $0.65 0.09 USD | $4B 556.51M USD | 0 | -$0.09 -0.01 USD | |
Shui On Land Limited 0272.HK | $0.66 0.08 USD |
-1.49
|
$5.3B 677.42M USD | $5.52M 706.31K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.3B 677.42M USD | 6.00 | $0.11 0.01 USD | |
XinXiang Era Group Company Limited 8519.HK | $0.66 0.08 USD |
-31.96
|
$382.73M 48.94M USD | $1.26M 160.47K USD | $0.6099 0.08 USD | $0.91 0.12 USD | $382.73M 48.94M USD | 0 | $0 0 USD | |
China Modern Dairy Holdings Ltd. 1117.HK | $0.65 0.08 USD |
0
|
$5.15B 657.88M USD | $1.43M 182.46K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.15B 657.88M USD | 32.50 | $0.02 0.002 USD | |
China YuHua Education Corporation Limited 6169.HK | $0.65 0.08 USD |
-4.41
|
$2.34B 299.76M USD | $2.62M 335K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.34B 299.76M USD | 2.50 | $0.26 0.03 USD | |
SenseTime Group Inc. 0020.HK | $0.64 0.08 USD |
-3.03
|
$21.42B 2.74B USD | $220.53M 28.2M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $21.42B 2.74B USD | 0 | -$0.22 -0.02 USD | |
China Cinda Asset Management Co., Ltd. 1359.HK | $0.64 0.08 USD |
0
|
$24.43B 3.12B USD | $30.71M 3.93M USD | $0.63 0.08 USD | $0.65 0.08 USD | $24.43B 3.12B USD | 5.33 | $0.12 0.02 USD | |
Justin Allen Holdings Limited 1425.HK | $0.6199 0.08 USD |
+3.33
|
$775M 99.09M USD | $3.54M 451.99K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $775M 99.09M USD | 4.42 | $0.14 0.02 USD | |
Yixin Group Limited 2858.HK | $0.6099 0.08 USD |
-3.17
|
$3.98B 508.85M USD | $2M 255.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $3.98B 508.85M USD | 6.77 | $0.09 0.01 USD | |
Chongqing Iron & Steel Company Limited 1053.HK | $0.6099 0.08 USD |
0
|
$12.13B 1.55B USD | $792K 101.27K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $12.13B 1.55B USD | 0 | -$0.18 -0.02 USD | |
Cosmopolitan International Holdings Limited 0120.HK | $0.6099 0.08 USD |
-1.61
|
$756.17M 96.69M USD | $1.3M 166.02K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $756.17M 96.69M USD | 0 | -$0.32 -0.04 USD | |
BBMG Corporation 2009.HK | $0.6099 0.08 USD |
0
|
$18.58B 2.38B USD | $10M 1.28M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $18.58B 2.38B USD | 0 | $0 0 USD | |
United Energy Group Limited 0467.HK | $0.5999 0.08 USD |
+3.45
|
$15.62B 2B USD | $44.57M 5.7M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $15.62B 2B USD | 0 | -$0.07 -0.008 USD | |
Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $3.46M 442.4K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.5899 0.08 USD |
-1.67
|
$3.01B 384.56M USD | $1.53M 195.37K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $3.01B 384.56M USD | 0 | -$0.45 -0.05 USD | |
Huanxi Media Group Limited 1003.HK | $0.5899 0.08 USD |
-6.35
|
$2.16B 275.84M USD | $1.16M 148.32K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $2.16B 275.84M USD | 14.75 | $0.04 0.005 USD | |
China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
-3.33
|
$1.45B 184.91M USD | $1.49M 190.77K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
MBV International Limited 1957.HK | $0.5699 0.07 USD |
+5.56
|
$357.96M 45.77M USD | $28.76M 3.68M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $357.96M 45.77M USD | 11.40 | $0.05 0.006 USD | |
Chiho Environmental Group Limited 0976.HK | $0.55 0.07 USD |
-8.33
|
$882.83M 112.88M USD | $1.31M 167.5K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $882.83M 112.88M USD | 7.85 | $0.07 0.008 USD | |
Tianjin Port Development Holdings Limited 3382.HK | $0.55 0.07 USD |
0
|
$3.39B 433.06M USD | $794K 101.52K USD | $0.55 0.07 USD | $0.56 0.07 USD | $3.39B 433.06M USD | 4.58 | $0.12 0.02 USD | |
Guotai Junan International Holdings Limited 1788.HK | $0.53 0.07 USD |
0
|
$5.06B 647.45M USD | $1.82M 232.45K USD | $0.51 0.07 USD | $0.53 0.07 USD | $5.06B 647.45M USD | 26.50 | $0.02 0.002 USD | |
Alliance International Education Leasing Holdings Limited 1563.HK | $0.53 0.07 USD |
-3.64
|
$896.18M 114.59M USD | $63.27M 8.09M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $896.18M 114.59M USD | 4.07 | $0.13 0.02 USD | |
China Jinmao Holdings Group Limited 0817.HK | $0.52 0.07 USD |
+1.96
|
$7.02B 897.57M USD | $23.1M 2.95M USD | $0.5 0.06 USD | $0.52 0.07 USD | $7.02B 897.57M USD | 0 | -$0.56 -0.07 USD | |
Ding Yi Feng Holdings Group International Limited 0612.HK | $0.52 0.07 USD |
-7.14
|
$811.94M 103.82M USD | $1.34M 171.85K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $811.94M 103.82M USD | 0 | -$0.2 -0.02 USD | |
China Reinsurance (Group) Corporation 1508.HK | $0.52 0.07 USD |
+1.96
|
$22.09B 2.82B USD | $4.8M 613.95K USD | $0.51 0.07 USD | $0.52 0.07 USD | $22.09B 2.82B USD | 3.71 | $0.14 0.02 USD | |
CITIC Resources Holdings Limited 1205.HK | $0.52 0.07 USD |
+1.96
|
$4.09B 522.45M USD | $5.7M 728.82K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $4.09B 522.45M USD | 7.42 | $0.07 0.008 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
0
|
$4.85B 620.34M USD | $1.03M 131.31K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.85B 620.34M USD | 0 | -$0.01 -0.001 USD | |
Sinopec Oilfield Service Corporation 1033.HK | $0.51 0.07 USD |
-1.92
|
$30.86B 3.95B USD | $1.39M 177.48K USD | $0.51 0.07 USD | $0.53 0.07 USD | $30.86B 3.95B USD | 17.00 | $0.03 0.003 USD | |
Sitoy Group Holdings Limited 1023.HK | $0.5 0.06 USD |
0
|
$482.37M 61.68M USD | $1.43M 182.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $482.37M 61.68M USD | 3.12 | $0.16 0.02 USD | |
Comba Telecom Systems Holdings Limited 2342.HK | $0.5 0.06 USD |
0
|
$1.37B 175.67M USD | $924K 118.14K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.37B 175.67M USD | 0 | $0 0 USD | |
Khoon Group Limited 0924.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $1.62M 207.65K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $495M 63.29M USD | 0 | -$0.01 -0.001 USD | |
Powerlong Real Estate Holdings Limited 1238.HK | $0.4899 0.06 USD |
-1.01
|
$2.03B 259.41M USD | $3.48M 444.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.03B 259.41M USD | 0 | -$0.69 -0.08 USD | |
China HK Power Smart Energy Group Limited 0931.HK | $0.4899 0.06 USD |
0
|
$2.93B 374.43M USD | $1.22M 155.74K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.93B 374.43M USD | 0 | -$0.02 -0.002 USD | |
Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
Evergrande Property Services Group Limited 6666.HK | $0.4799 0.06 USD |
0
|
$5.19B 663.5M USD | $6.49M 830.15K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $5.19B 663.5M USD | 3.19 | $0.15 0.02 USD | |
Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $6.69M 855.98K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.11 -0.3 USD | |
Viva Biotech Holdings 1873.HK | $0.46 0.06 USD |
0
|
$985.21M 125.97M USD | $978K 125.05K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $985.21M 125.97M USD | 0 | -$0.15 -0.01 USD | |
GoFintech Innovation Limited 0290.HK | $0.46 0.06 USD |
-1.09
|
$2.88B 368.05M USD | $1.04M 132.98K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.88B 368.05M USD | 0 | -$0.03 -0.003 USD | |
Alibaba Pictures Group Limited 1060.HK | $0.44 0.06 USD |
-3.3
|
$12.98B 1.66B USD | $27.9M 3.57M USD | $0.44 0.06 USD | $0.46 0.06 USD | $12.98B 1.66B USD | 44.00 | $0.01 0.001 USD | |
FSM Holdings Limited 1721.HK | $0.44 0.06 USD |
+10
|
$440M 56.26M USD | $3.06M 390.62K USD | $0.44 0.06 USD | $0.5 0.06 USD | $440M 56.26M USD | 0 | -$0.03 -0.003 USD | |
Clifford Modern Living Holdings Limited 3686.HK | $0.4299 0.05 USD |
+0.47
|
$436.77M 55.85M USD | $1.1M 140.65K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $436.77M 55.85M USD | 4.77 | $0.09 0.01 USD | |
Digital Domain Holdings Limited 0547.HK | $0.4299 0.05 USD |
+2.41
|
$3.39B 433.6M USD | $815K 104.21K USD | $0.4 0.05 USD | $0.44 0.06 USD | $3.39B 433.6M USD | 0 | -$0.06 -0.007 USD | |
Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
+2.41
|
$81.36M 10.4M USD | $1.13M 144.23K USD | $0.4 0.05 USD | $0.45 0.06 USD | $81.36M 10.4M USD | 0 | -$0.55 -0.07 USD | |
Cornerstone Financial Holdings Limited 8112.HK | $0.4099 0.05 USD |
+2.5
|
$94.06M 12.03M USD | $2.4M 306.87K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $94.06M 12.03M USD | 0 | -$0.21 -0.02 USD | |
Productive Technologies Company Limited 0650.HK | $0.38 0.05 USD |
+1.33
|
$2.81B 359.61M USD | $26.73M 3.42M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $2.81B 359.61M USD | 0 | -$0.04 -0.005 USD | |
Tian Yuan Group Holdings Limited 6119.HK | $0.3699 0.05 USD |
+4.29
|
$219M 28M USD | $2.91M 371.7K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 12.16 | $0.03 0.003 USD | |
China Silver Group Limited 0815.HK | $0.3599 0.05 USD |
-5.26
|
$703.47M 89.95M USD | $22.16M 2.83M USD | $0.34 0.04 USD | $0.38 0.05 USD | $703.47M 89.95M USD | 36.00 | $0.01 0.001 USD | |
China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3599 0.05 USD |
-4.05
|
$2.09B 267.24M USD | $2.62M 335K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.09B 267.24M USD | 35.50 | $0.01 0.001 USD | |
China Rare Earth Holdings Limited 0769.HK | $0.3599 0.05 USD |
0
|
$831.3M 106.29M USD | $1.64M 210K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $831.3M 106.29M USD | 0 | -$0.09 -0.01 USD | |
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.3599 0.05 USD |
-2.74
|
$3.41B 436.26M USD | $1.54M 197.42K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $3.41B 436.26M USD | 0 | $0 0 USD | |
MOS House Group Limited 1653.HK | $0.3599 0.05 USD |
+9.23
|
$100.86M 12.9M USD | $1.4M 179.01K USD | $0.26 0.03 USD | $0.39 0.05 USD | $100.86M 12.9M USD | 35.50 | $0.01 0.001 USD | |
South Manganese Investment Limited 1091.HK | $0.3599 0.05 USD |
+1.43
|
$1.22B 155.62M USD | $4.08M 521.3K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $1.22B 155.62M USD | 17.75 | $0.02 0.002 USD | |
CCIAM Future Energy Limited 0145.HK | $0.3499 0.04 USD |
0
|
$59.34M 7.59M USD | $1.08M 138.09K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $59.34M 7.59M USD | 0 | -$0.01 -0.001 USD | |
China Anchu Energy Storage Group Limited 2399.HK | $0.3499 0.04 USD |
-1.41
|
$960.89M 122.86M USD | $2.14M 274.14K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $960.89M 122.86M USD | 0 | -$0.03 -0.003 USD | |
Pak Tak International Limited 2668.HK | $0.34 0.04 USD |
0
|
$1.59B 203.45M USD | $3.59M 459.03K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.59B 203.45M USD | 0 | -$0.05 -0.006 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.34 0.04 USD |
-1.47
|
$507.34M 64.87M USD | $848K 108.43K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $507.34M 64.87M USD | 2.39 | $0.14 0.02 USD | |
Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.92 -0.2 USD | |
Infinity Logistics and Transport Ventures Limited 1442.HK | $0.33 0.04 USD |
-1.52
|
$670.8M 85.77M USD | $2.88M 367.6K USD | $0.33 0.04 USD | $0.33 0.04 USD | $670.8M 85.77M USD | 32.50 | $0.01 0.001 USD | |
Shimao Group Holdings Limited 0813.HK | $0.32 0.04 USD |
-1.56
|
$1.19B 152.55M USD | $3.97M 507.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.19B 152.55M USD | 0 | -$6.01 -0.7 USD | |
Legend Strategy International Holdings Group Company Limited 1355.HK | $0.3099 0.04 USD |
-8.96
|
$136.75M 17.49M USD | $4.29M 548.79K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $136.75M 17.49M USD | 0 | -$0.09 -0.01 USD | |
DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.2999 0.04 USD |
0
|
$200.26M 25.61M USD | $2M 255.21K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $200.26M 25.61M USD | 15.00 | $0.02 0.002 USD | |
Guangdong Land Holdings Limited 0124.HK | $0.2999 0.04 USD |
+3.45
|
$513.46M 65.65M USD | $866K 110.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $513.46M 65.65M USD | 0 | -$1.43 -0.1 USD | |
Hanvey Group Holdings Limited 8219.HK | $0.2999 0.04 USD |
-1.64
|
$49.5M 6.33M USD | $1.44M 184.12K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $49.5M 6.33M USD | 0 | -$0.12 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |