Страница результатов 2 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Zheshang Bank Co., Ltd 2016.HK | $2.22 0.28 USD |
+0.91
|
$82.59B 10.56B USD | $1.83M 233.86K USD | $2.19 0.28 USD | $2.22 0.28 USD | $82.59B 10.56B USD | 3.58 | $0.62 0.08 USD | |
Link Real Estate Investment Trust 0823.HK | $32.25 4.12 USD |
+0.16
|
$82.36B 10.53B USD | $2.69M 344.3K USD | $31.9 4.08 USD | $32.5 4.16 USD | $82.36B 10.53B USD | 0 | -$0.83 -0.1 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $6.14 0.79 USD |
+1.66
|
$80.41B 10.28B USD | $8.64M 1.1M USD | $5.92 0.76 USD | $6.21 0.79 USD | $80.41B 10.28B USD | 13.64 | $0.45 0.06 USD | |
Jiangxi Copper Company Limited 0358.HK | $15.86 2.03 USD |
-1.73
|
$79.2B 10.13B USD | $6.09M 779.23K USD | $15.44 1.97 USD | $15.98 2.04 USD | $79.2B 10.13B USD | 7.77 | $2.04 0.26 USD | |
Sinotrans Limited 0598.HK | $4.06 0.52 USD |
+1.75
|
$78.67B 10.06B USD | $8.6M 1.1M USD | $3.89 0.5 USD | $4.08 0.52 USD | $78.67B 10.06B USD | 6.44 | $0.63 0.08 USD | |
Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.13 0.4 USD |
-2.19
|
$78.49B 10.04B USD | $10.48M 1.34M USD | $3.09 0.4 USD | $3.2 0.41 USD | $78.49B 10.04B USD | 6.80 | $0.46 0.06 USD | |
JD Health International Inc. 6618.HK | $24.45 3.13 USD |
0
|
$77.97B 9.97B USD | $2.07M 264.06K USD | $23.9 3.06 USD | $24.6 3.15 USD | $77.97B 9.97B USD | 33.04 | $0.74 0.09 USD | |
China Oilfield Services Limited 2883.HK | $9.17 1.17 USD |
-0.33
|
$77.1B 9.86B USD | $4.44M 567.93K USD | $8.91 1.14 USD | $9.2 1.18 USD | $77.1B 9.86B USD | 13.48 | $0.68 0.09 USD | |
New China Life Insurance Company Ltd. 1336.HK | $13.04 1.67 USD |
+0.62
|
$76.93B 9.84B USD | $4.61M 589.56K USD | $12.46 1.59 USD | $13.18 1.69 USD | $76.93B 9.84B USD | 4.31 | $3.02 0.39 USD | |
Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.1 3.21 USD |
-1.18
|
$76.78B 9.82B USD | $2.69M 343.34K USD | $24.55 3.14 USD | $25.85 3.31 USD | $76.78B 9.82B USD | 9.43 | $2.66 0.34 USD | |
Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
-0.85
|
$76.57B 9.79B USD | $4.94M 631.13K USD | $4.62 0.59 USD | $4.75 0.61 USD | $76.57B 9.79B USD | 12.31 | $0.38 0.05 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $9.25 1.18 USD |
+4.52
|
$75.54B 9.66B USD | $11.28M 1.44M USD | $8.76 1.12 USD | $9.31 1.19 USD | $75.54B 9.66B USD | 12.17 | $0.76 0.1 USD | |
ENN Energy Holdings Limited 2688.HK | $65.25 8.34 USD |
-1.88
|
$73.81B 9.44B USD | $1.86M 238.45K USD | $64.1 8.2 USD | $66.5 8.5 USD | $73.81B 9.44B USD | 9.97 | $6.54 0.84 USD | |
China Eastern Airlines Corporation Limited 0670.HK | $1.89 0.24 USD |
-1.56
|
$72.72B 9.3B USD | $1.77M 226.83K USD | $1.87 0.24 USD | $1.93 0.25 USD | $72.72B 9.3B USD | 0 | -$0.4 -0.05 USD | |
Wharf Real Estate Investment Company Limited 1997.HK | $23.9 3.06 USD |
-0.42
|
$72.57B 9.28B USD | $1.07M 136.84K USD | $23.35 2.99 USD | $23.95 3.06 USD | $72.57B 9.28B USD | 15.22 | $1.57 0.2 USD | |
Metallurgical Corporation of China Ltd. 1618.HK | $1.57 0.2 USD |
+3.97
|
$70.64B 9.03B USD | $27.28M 3.49M USD | $1.5 0.19 USD | $1.59 0.2 USD | $70.64B 9.03B USD | 4.36 | $0.36 0.05 USD | |
WH Group Limited 0288.HK | $5.49 0.7 USD |
-0.54
|
$70.44B 9.01B USD | $3.75M 478.93K USD | $5.45 0.7 USD | $5.54 0.71 USD | $70.44B 9.01B USD | 14.44 | $0.38 0.05 USD | |
CSPC Pharmaceutical Group Limited 1093.HK | $5.88 0.75 USD |
-1.01
|
$69.99B 8.95B USD | $17.51M 2.24M USD | $5.81 0.74 USD | $5.92 0.76 USD | $69.99B 8.95B USD | 11.30 | $0.52 0.07 USD | |
Everbright Securities Company Limited 6178.HK | $5.19 0.66 USD |
+2.37
|
$69.39B 8.87B USD | $1.32M 168.86K USD | $5.02 0.64 USD | $5.24 0.67 USD | $69.39B 8.87B USD | 5.70 | $0.91 0.12 USD | |
Orient Securities Company Limited 3958.HK | $2.93 0.37 USD |
+1.03
|
$67.57B 8.64B USD | $2.46M 314.95K USD | $2.86 0.37 USD | $2.96 0.38 USD | $67.57B 8.64B USD | 8.87 | $0.33 0.04 USD | |
HKT Trust and HKT Limited 6823.HK | $8.91 1.14 USD |
-1
|
$67.54B 8.64B USD | $2.37M 302.93K USD | $8.86 1.13 USD | $8.96 1.15 USD | $67.54B 8.64B USD | 13.49 | $0.66 0.08 USD | |
Sino Land Company Limited 0083.HK | $7.87 1.01 USD |
-1.25
|
$67.14B 8.59B USD | $1.21M 155.05K USD | $7.79 1 USD | $7.9 1.01 USD | $67.14B 8.59B USD | 10.78 | $0.73 0.09 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $1.6 0.2 USD |
+1.91
|
$65.29B 8.35B USD | $3.34M 426.81K USD | $1.55 0.2 USD | $1.61 0.21 USD | $65.29B 8.35B USD | 80.00 | $0.02 0.002 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.25 3.74 USD |
+3.72
|
$63.44B 8.11B USD | $3.8M 485.76K USD | $27.75 3.55 USD | $29.7 3.8 USD | $63.44B 8.11B USD | 12.34 | $2.37 0.3 USD | |
Longfor Group Holdings Limited 0960.HK | $9.31 1.19 USD |
-1.06
|
$63B 8.06B USD | $6.21M 793.43K USD | $9.07 1.16 USD | $9.4 1.2 USD | $63B 8.06B USD | 4.17 | $2.23 0.29 USD | |
Flat Glass Group Co., Ltd. 6865.HK | $18.58 2.38 USD |
-3.13
|
$62.89B 8.04B USD | $5.55M 709.86K USD | $18.36 2.35 USD | $19.16 2.45 USD | $62.89B 8.04B USD | 13.86 | $1.34 0.17 USD | |
China Mengniu Dairy Company Limited 2319.HK | $15.92 2.04 USD |
-1.12
|
$62.65B 8.01B USD | $15.2M 1.94M USD | $15.78 2.02 USD | $16.2 2.07 USD | $62.65B 8.01B USD | 12.06 | $1.32 0.17 USD | |
Kunlun Energy Company Limited 0135.HK | $7.22 0.92 USD |
-0.28
|
$62.52B 7.99B USD | $12.43M 1.59M USD | $7.08 0.91 USD | $7.25 0.93 USD | $62.52B 7.99B USD | 10.16 | $0.71 0.09 USD | |
China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
+3.55
|
$62.29B 7.96B USD | $11.75M 1.5M USD | $3.09 0.4 USD | $3.23 0.41 USD | $62.29B 7.96B USD | 9.17 | $0.35 0.04 USD | |
Sinotruk (Hong Kong) Limited 3808.HK | $22.15 2.83 USD |
+1.14
|
$61.16B 7.82B USD | $1.21M 154.98K USD | $21.2 2.71 USD | $22.15 2.83 USD | $61.16B 7.82B USD | 10.59 | $2.09 0.27 USD | |
Sinopharm Group Co. Ltd. 1099.HK | $19.52 2.5 USD |
+0.41
|
$60.92B 7.79B USD | $2.39M 305.57K USD | $19.26 2.46 USD | $19.66 2.51 USD | $60.92B 7.79B USD | 6.21 | $3.14 0.4 USD | |
China Resources Mixc Lifestyle Services Limited 1209.HK | $26.35 3.37 USD |
+0.19
|
$60.14B 7.69B USD | $1.94M 247.62K USD | $25.65 3.28 USD | $26.55 3.39 USD | $60.14B 7.69B USD | 18.95 | $1.39 0.18 USD | |
BYD Electronic (International) Company Limited 0285.HK | $25.9 3.31 USD |
-3.36
|
$58.36B 7.46B USD | $4.6M 588.22K USD | $25.6 3.27 USD | $26.4 3.38 USD | $58.36B 7.46B USD | 13.35 | $1.94 0.25 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $11.8 1.51 USD |
-0.34
|
$58.12B 7.43B USD | $2.03M 258.92K USD | $11.62 1.49 USD | $11.94 1.53 USD | $58.12B 7.43B USD | 12.29 | $0.96 0.12 USD | |
Innovent Biologics, Inc. 1801.HK | $35.9 4.59 USD |
-3.88
|
$57.81B 7.39B USD | $1.83M 233.48K USD | $35.65 4.56 USD | $37.25 4.76 USD | $57.81B 7.39B USD | 0 | -$0.71 -0.09 USD | |
China Resources Gas Group Limited 1193.HK | $24.65 3.15 USD |
-0.2
|
$57.04B 7.29B USD | $2.42M 309.81K USD | $23.8 3.04 USD | $24.75 3.16 USD | $57.04B 7.29B USD | 10.71 | $2.3 0.29 USD | |
WuXi Biologics (Cayman) Inc. 2269.HK | $13.68 1.75 USD |
-1.58
|
$57.03B 7.29B USD | $10.59M 1.35M USD | $13.4 1.71 USD | $14 1.79 USD | $57.03B 7.29B USD | 16.48 | $0.83 0.11 USD | |
XPeng Inc. 9868.HK | $29.7 3.8 USD |
-3.41
|
$56.12B 7.18B USD | $6.46M 825.78K USD | $29 3.71 USD | $30 3.84 USD | $56.12B 7.18B USD | 0 | -$6.45 -0.8 USD | |
Dongfang Electric Corporation Limited 1072.HK | $9.84 1.26 USD |
+0.1
|
$53.39B 6.83B USD | $3.7M 472.99K USD | $9.75 1.25 USD | $10 1.28 USD | $53.39B 6.83B USD | 8.00 | $1.23 0.16 USD | |
Tracker Fund of Hong Kong 2800.HK | $16.86 2.16 USD |
-0.65
|
$53.21B 6.8B USD | $199.65M 25.53M USD | $16.7 2.14 USD | $16.87 2.16 USD | $53.21B 6.8B USD | 0 | $0 0 USD | |
Qingdao Port International Co., Ltd. 6198.HK | $4.94 0.63 USD |
+2.92
|
$53.14B 6.8B USD | $2.3M 293.83K USD | $4.8 0.61 USD | $4.96 0.63 USD | $53.14B 6.8B USD | 6.02 | $0.82 0.1 USD | |
Cathay Pacific Airways Limited 0293.HK | $8.2 1.05 USD |
-0.97
|
$52.79B 6.75B USD | $890.24K 113.83K USD | $8.19 1.05 USD | $8.25 1.05 USD | $52.79B 6.75B USD | 6.50 | $1.26 0.16 USD | |
Xinyi Solar Holdings Limited 0968.HK | $5.9 0.75 USD |
-2.8
|
$52.56B 6.72B USD | $34.96M 4.47M USD | $5.81 0.74 USD | $5.98 0.76 USD | $52.56B 6.72B USD | 12.55 | $0.47 0.06 USD | |
Want Want China Holdings Limited 0151.HK | $4.44 0.57 USD |
-0.89
|
$52.44B 6.71B USD | $809K 103.44K USD | $4.4 0.56 USD | $4.49 0.57 USD | $52.44B 6.71B USD | 13.87 | $0.32 0.04 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.3 0.42 USD |
+0.61
|
$52.13B 6.67B USD | $2.67M 341.78K USD | $3.27 0.42 USD | $3.31 0.42 USD | $52.13B 6.67B USD | 3.23 | $1.02 0.13 USD | |
Datang International Power Generation Co., Ltd. 0991.HK | $1.55 0.2 USD |
0
|
$51.22B 6.55B USD | $13.36M 1.71M USD | $1.52 0.19 USD | $1.55 0.2 USD | $51.22B 6.55B USD | 0 | -$0.02 -0.002 USD | |
MGM China Holdings Limited 2282.HK | $13.46 1.72 USD |
-3.58
|
$51.17B 6.54B USD | $2.25M 287.54K USD | $13.22 1.69 USD | $13.9 1.78 USD | $51.17B 6.54B USD | 19.50 | $0.69 0.09 USD | |
JD Logistics, Inc. 2618.HK | $7.71 0.99 USD |
-0.52
|
$51.03B 6.53B USD | $2.16M 276.54K USD | $7.55 0.97 USD | $7.77 0.99 USD | $51.03B 6.53B USD | 70.09 | $0.11 0.01 USD | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
+2.17
|
$50.22B 6.42B USD | $1.46M 186.86K USD | $31.9 4.08 USD | $33.9 4.33 USD | $50.22B 6.42B USD | 13.02 | $2.53 0.32 USD | |
Tongcheng Travel Holdings Limited 0780.HK | $22.15 2.83 USD |
+0.23
|
$50.12B 6.41B USD | $5.4M 691.03K USD | $21.45 2.74 USD | $22.4 2.86 USD | $50.12B 6.41B USD | 29.93 | $0.74 0.09 USD | |
Sino Biopharmaceutical Limited 1177.HK | $2.65 0.34 USD |
-2.93
|
$49.82B 6.37B USD | $29.69M 3.8M USD | $2.65 0.34 USD | $2.71 0.35 USD | $49.82B 6.37B USD | 24.09 | $0.11 0.01 USD | |
Hisense Home Appliances Group Co., Ltd. 0921.HK | $29.65 3.79 USD |
+1.37
|
$48.77B 6.24B USD | $1.35M 172.48K USD | $28.9 3.7 USD | $30 3.84 USD | $48.77B 6.24B USD | 13.17 | $2.25 0.29 USD | |
Tingyi (Cayman Islands) Holding Corp. 0322.HK | $8.49 1.09 USD |
-1.51
|
$47.84B 6.12B USD | $3.46M 442.66K USD | $8.44 1.08 USD | $8.7 1.11 USD | $47.84B 6.12B USD | 14.14 | $0.6 0.08 USD | |
Li Ning Company Limited 2331.HK | $18.34 2.34 USD |
-3.47
|
$47.4B 6.06B USD | $13.47M 1.72M USD | $18.22 2.33 USD | $18.66 2.39 USD | $47.4B 6.06B USD | 13.78 | $1.33 0.17 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.2 0.92 USD |
+5.11
|
$47.15B 6.03B USD | $999.78K 127.83K USD | $6.8 0.87 USD | $7.2 0.92 USD | $47.15B 6.03B USD | 144.00 | $0.05 0.006 USD | |
Sunny Optical Technology (Group) Company Limited 2382.HK | $40.25 5.15 USD |
-2.07
|
$44.09B 5.64B USD | $3.27M 418.25K USD | $39.4 5.04 USD | $40.55 5.18 USD | $44.09B 5.64B USD | 36.92 | $1.09 0.14 USD | |
Alibaba Health Information Technology Limited 0241.HK | $2.74 0.35 USD |
-0.36
|
$44.09B 5.64B USD | $10.34M 1.32M USD | $2.67 0.34 USD | $2.77 0.35 USD | $44.09B 5.64B USD | 39.14 | $0.07 0.008 USD | |
iShares FTSE China A50 ETF 2823.HK | $12.47 1.59 USD |
+2.05
|
$44.04B 5.63B USD | $3.53M 451.71K USD | $12.2 1.56 USD | $12.48 1.6 USD | $44.04B 5.63B USD | 0 | $0 0 USD | |
CSC Financial Co., Ltd. 6066.HK | $5.62 0.72 USD |
+0.18
|
$43.59B 5.57B USD | $2.92M 373.06K USD | $5.49 0.7 USD | $5.7 0.73 USD | $43.59B 5.57B USD | 6.69 | $0.84 0.11 USD | |
Zhaojin Mining Industry Company Limited 1818.HK | $13.32 1.7 USD |
-8.89
|
$43.56B 5.57B USD | $77.41M 9.9M USD | $13.08 1.67 USD | $13.62 1.74 USD | $43.56B 5.57B USD | 88.79 | $0.15 0.02 USD | |
L'Occitane International S.A. 0973.HK | $29.5 3.77 USD |
-3.59
|
$43.43B 5.55B USD | $1.96M 250.95K USD | $28.95 3.7 USD | $30.7 3.93 USD | $43.43B 5.55B USD | 59.00 | $0.5 0.06 USD | |
Smoore International Holdings Limited 6969.HK | $6.97 0.89 USD |
-1.41
|
$42.75B 5.47B USD | $2.91M 371.95K USD | $6.95 0.89 USD | $7.08 0.91 USD | $42.75B 5.47B USD | 24.03 | $0.29 0.04 USD | |
Bosideng International Holdings Limited 3998.HK | $3.91 0.5 USD |
-1.01
|
$42.64B 5.45B USD | $1.2M 153.95K USD | $3.89 0.5 USD | $3.94 0.5 USD | $42.64B 5.45B USD | 17.00 | $0.23 0.03 USD | |
Samsonite International S.A. 1910.HK | $29.15 3.73 USD |
-0.34
|
$42.49B 5.43B USD | $3.14M 401.55K USD | $28.9 3.7 USD | $29.45 3.77 USD | $42.49B 5.43B USD | 12.95 | $2.25 0.29 USD | |
Akeso, Inc. 9926.HK | $48.4 6.19 USD |
-2.22
|
$41.91B 5.36B USD | $1.38M 176.71K USD | $47.8 6.11 USD | $49.8 6.37 USD | $41.91B 5.36B USD | 18.47 | $2.62 0.33 USD | |
Pop Mart International Group Limited 9992.HK | $31.1 3.98 USD |
-0.64
|
$41.77B 5.34B USD | $2.66M 339.53K USD | $30.25 3.87 USD | $31.55 4.03 USD | $41.77B 5.34B USD | 35.34 | $0.88 0.11 USD | |
China Merchants Port Holdings Company Limited 0144.HK | $9.93 1.27 USD |
-0.6
|
$41.69B 5.33B USD | $1.46M 186.17K USD | $9.86 1.26 USD | $9.99 1.28 USD | $41.69B 5.33B USD | 6.49 | $1.53 0.2 USD | |
Wynn Macau, Limited 1128.HK | $7.82 1 USD |
-2.13
|
$41.04B 5.25B USD | $3.46M 442.04K USD | $7.74 0.99 USD | $7.95 1.02 USD | $41.04B 5.25B USD | 41.15 | $0.19 0.02 USD | |
Yadea Group Holdings Ltd. 1585.HK | $13.68 1.75 USD |
+8.06
|
$40.96B 5.24B USD | $9.43M 1.21M USD | $12.42 1.59 USD | $13.98 1.79 USD | $40.96B 5.24B USD | 14.40 | $0.95 0.12 USD | |
HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.6 0.59 USD |
-0.86
|
$40.65B 5.2B USD | $2.46M 315K USD | $4.56 0.58 USD | $4.64 0.59 USD | $40.65B 5.2B USD | 13.52 | $0.34 0.04 USD | |
China Gas Holdings Limited 0384.HK | $7.33 0.94 USD |
-3.3
|
$39.84B 5.09B USD | $4.32M 552.78K USD | $7.27 0.93 USD | $7.58 0.97 USD | $39.84B 5.09B USD | 13.57 | $0.54 0.07 USD | |
China Power International Development Limited 2380.HK | $3.19 0.41 USD |
-1.24
|
$39.46B 5.05B USD | $9.96M 1.27M USD | $3.18 0.41 USD | $3.23 0.41 USD | $39.46B 5.05B USD | 13.29 | $0.24 0.03 USD | |
Haitian International Holdings Limited 1882.HK | $24.6 3.15 USD |
-0.2
|
$39.26B 5.02B USD | $3.26M 417.22K USD | $24.4 3.12 USD | $25.55 3.27 USD | $39.26B 5.02B USD | 14.55 | $1.69 0.22 USD | |
Bilibili Inc. 9626.HK | $92.05 11.77 USD |
-2.7
|
$37.99B 4.86B USD | $1.84M 235.7K USD | $90.2 11.53 USD | $92.5 11.83 USD | $37.99B 4.86B USD | 0 | -$12.64 -1.6 USD | |
China Feihe Limited 6186.HK | $4.1 0.52 USD |
+1.49
|
$37.18B 4.75B USD | $7.31M 934.26K USD | $3.99 0.51 USD | $4.11 0.53 USD | $37.18B 4.75B USD | 10.25 | $0.4 0.05 USD | |
Hang Lung Properties Limited 0101.HK | $8.06 1.03 USD |
-0.49
|
$36.26B 4.64B USD | $4.12M 527.37K USD | $7.96 1.02 USD | $8.09 1.03 USD | $36.26B 4.64B USD | 9.15 | $0.88 0.11 USD | |
Xinyi Glass Holdings Limited 0868.HK | $8.32 1.06 USD |
-2.23
|
$35.13B 4.49B USD | $3.35M 428.42K USD | $8.26 1.06 USD | $8.46 1.08 USD | $35.13B 4.49B USD | 6.44 | $1.29 0.16 USD | |
ESR Group Limited 1821.HK | $8.31 1.06 USD |
-1.66
|
$35.01B 4.48B USD | $4.09M 523.14K USD | $8.22 1.05 USD | $8.49 1.09 USD | $35.01B 4.48B USD | 21.30 | $0.39 0.05 USD | |
Kingsoft Corporation Limited 3888.HK | $25.9 3.31 USD |
+0.78
|
$34.57B 4.42B USD | $5.73M 732.53K USD | $25.15 3.22 USD | $26.05 3.33 USD | $34.57B 4.42B USD | 70.00 | $0.37 0.05 USD | |
Topsports International Holdings Limited 6110.HK | $5.45 0.7 USD |
-0.55
|
$33.8B 4.32B USD | $1.14M 145.51K USD | $5.3 0.68 USD | $5.5 0.7 USD | $33.8B 4.32B USD | 15.57 | $0.35 0.04 USD | |
Pharmaron Beijing Co., Ltd. 3759.HK | $9.37 1.2 USD |
-0.32
|
$33.46B 4.28B USD | $1.54M 197.03K USD | $9.2 1.18 USD | $9.66 1.24 USD | $33.46B 4.28B USD | 9.56 | $0.98 0.13 USD | |
Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.45 0.7 USD |
+0.74
|
$32.81B 4.19B USD | $895.02K 114.44K USD | $5.32 0.68 USD | $5.47 0.7 USD | $32.81B 4.19B USD | 0 | $0 0 USD | |
Hua Hong Semiconductor Limited 1347.HK | $15.06 1.93 USD |
0
|
$32.79B 4.19B USD | $3.76M 480.93K USD | $14.72 1.88 USD | $15.18 1.94 USD | $32.79B 4.19B USD | 10.24 | $1.47 0.19 USD | |
MMG Limited 1208.HK | $3.78 0.48 USD |
-1.56
|
$32.72B 4.18B USD | $21.33M 2.73M USD | $3.58 0.46 USD | $3.85 0.49 USD | $32.72B 4.18B USD | 378.00 | $0.01 0.001 USD | |
Zhongsheng Group Holdings Limited 0881.HK | $13.24 1.69 USD |
-3.36
|
$31.59B 4.04B USD | $2.79M 356.67K USD | $13.12 1.68 USD | $13.78 1.76 USD | $31.59B 4.04B USD | 5.88 | $2.25 0.29 USD | |
Goldwind Science And Technology Co., Ltd. 2208.HK | $3.15 0.4 USD |
+0.64
|
$31.21B 3.99B USD | $2.49M 317.99K USD | $3.08 0.39 USD | $3.19 0.41 USD | $31.21B 3.99B USD | 10.16 | $0.31 0.04 USD | |
GCL Technology Holdings Limited 3800.HK | $1.15 0.15 USD |
-0.86
|
$30.96B 3.96B USD | $65.56M 8.38M USD | $1.13 0.14 USD | $1.17 0.15 USD | $30.96B 3.96B USD | 11.50 | $0.1 0.01 USD | |
Sinopec Oilfield Service Corporation 1033.HK | $0.51 0.07 USD |
-1.92
|
$30.86B 3.95B USD | $1.39M 177.48K USD | $0.51 0.07 USD | $0.53 0.07 USD | $30.86B 3.95B USD | 17.00 | $0.03 0.003 USD | |
Zhejiang Expressway Co., Ltd. 0576.HK | $5.12 0.65 USD |
+0.99
|
$30.69B 3.92B USD | $3.77M 482.36K USD | $5.02 0.64 USD | $5.13 0.66 USD | $30.69B 3.92B USD | 4.49 | $1.14 0.15 USD | |
Beijing Enterprises Holdings Limited 0392.HK | $24.3 3.11 USD |
+0.21
|
$30.57B 3.91B USD | $1.25M 159.57K USD | $23.9 3.06 USD | $24.45 3.13 USD | $30.57B 3.91B USD | 5.57 | $4.36 0.56 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $11.62 1.49 USD |
+2.29
|
$30.54B 3.9B USD | $872.4K 111.55K USD | $11.24 1.44 USD | $11.76 1.5 USD | $30.54B 3.9B USD | 5.80 | $2 0.26 USD | |
AAC Technologies Holdings Inc. 2018.HK | $25.3 3.23 USD |
-1.56
|
$30.32B 3.88B USD | $896.64K 114.65K USD | $24.9 3.18 USD | $25.4 3.25 USD | $30.32B 3.88B USD | 39.53 | $0.64 0.08 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $11.36 1.45 USD |
+4.98
|
$30.25B 3.87B USD | $934K 119.42K USD | $10.78 1.38 USD | $11.38 1.46 USD | $30.25B 3.87B USD | 284.00 | $0.04 0.005 USD | |
PCCW Limited 0008.HK | $3.9 0.5 USD |
-0.51
|
$30.18B 3.86B USD | $929.87K 118.9K USD | $3.9 0.5 USD | $3.93 0.5 USD | $30.18B 3.86B USD | 0 | -$0.06 -0.007 USD | |
Kingdee International Software Group Company Limited 0268.HK | $8.28 1.06 USD |
+0.49
|
$29.74B 3.8B USD | $5.99M 765.84K USD | $8.06 1.03 USD | $8.37 1.07 USD | $29.74B 3.8B USD | 0 | -$0.07 -0.008 USD | |
China Resources Pharmaceutical Group Limited 3320.HK | $4.72 0.6 USD |
-0.21
|
$29.65B 3.79B USD | $6.61M 844.98K USD | $4.64 0.59 USD | $4.76 0.61 USD | $29.65B 3.79B USD | 7.15 | $0.66 0.08 USD | |
COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.79 0.1 USD |
0
|
$29.38B 3.76B USD | $5.18M 661.69K USD | $0.78 0.1 USD | $0.8 0.1 USD | $29.38B 3.76B USD | 7.18 | $0.11 0.01 USD | |
Hang Seng China Enterprises Index ETF 2828.HK | $59.3 7.58 USD |
-0.34
|
$29.23B 3.74B USD | $27.02M 3.45M USD | $58.6 7.49 USD | $59.4 7.6 USD | $29.23B 3.74B USD | 0 | $0 0 USD | |
China Suntien Green Energy Corporation Limited 0956.HK | $3.3 0.42 USD |
+0.3
|
$28.54B 3.65B USD | $2.41M 308.28K USD | $3.27 0.42 USD | $3.33 0.43 USD | $28.54B 3.65B USD | 6.00 | $0.55 0.07 USD | |
Hengan International Group Company Limited 1044.HK | $24.3 3.11 USD |
+0.41
|
$28.24B 3.61B USD | $1.18M 150.62K USD | $23.85 3.05 USD | $24.4 3.12 USD | $28.24B 3.61B USD | 9.27 | $2.62 0.33 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |