Страница результатов 2 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prysmian S.p.A. 0NUX.IL | $56.61 61.88 USD |
-0.6
|
$17.03B 18.61B USD | $391.28K 427.72K USD | $56.22 61.46 USD | $57.48 62.83 USD | $17.03B 18.61B USD | 23.48 | $2.41 2.63 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.83 4.19 USD |
-2.25
|
$16.85B 18.42B USD | $183.43K 200.51K USD | $3.8 4.15 USD | $3.9 4.26 USD | $16.85B 18.42B USD | 20.15 | $0.19 0.21 USD | |
| Neste Oyj 0O46.IL | $19.11 20.89 USD |
-0.1
|
$16.15B 17.66B USD | $109.78K 120K USD | $18.92 20.68 USD | $19.46 21.27 USD | $16.15B 17.66B USD | 12.82 | $1.49 1.63 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $49.63 54.25 USD |
-0.68
|
$15.9B 17.38B USD | $132.41K 144.74K USD | $49.44 54.04 USD | $50.26 54.94 USD | $15.9B 17.38B USD | 5.04 | $9.84 10.76 USD | |
| Snam S.p.A. 0NQP.IL | $4.54 4.96 USD |
+0.41
|
$15.39B 16.82B USD | $1.22M 1.34M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.39B 16.82B USD | 22.67 | $0.2 0.22 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.18 20.97 USD |
+0.6
|
$15.1B 16.51B USD | $227.69K 248.9K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.1B 16.51B USD | 8.79 | $2.18 2.38 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.42 44.18 USD |
-3.08
|
$14.62B 15.99B USD | $352.86K 385.72K USD | $40.07 43.8 USD | $40.69 44.48 USD | $14.62B 15.99B USD | 19.90 | $2.03 2.22 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.55 11.53 USD |
-1.22
|
$14.57B 15.93B USD | $172.9K 189K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.57B 15.93B USD | 6.71 | $1.57 1.72 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.16 16.57 USD |
-0.53
|
$14.34B 15.67B USD | $145.54K 159.09K USD | $15.14 16.54 USD | $15.28 16.7 USD | $14.34B 15.67B USD | 12.52 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.77 17.24 USD |
+1.97
|
$14.33B 15.67B USD | $914.81K 1M USD | $15.73 17.19 USD | $15.84 17.32 USD | $14.33B 15.67B USD | 5.81 | $2.71 2.96 USD | |
| Symrise AG 0G6T.IL | $102.1 111.61 USD |
+1.5
|
$14.27B 15.6B USD | $275.23K 300.86K USD | $101 110.41 USD | $102.4 111.94 USD | $14.27B 15.6B USD | 60.05 | $1.7 1.86 USD | |
| Logitech International S.A. 0QK6.IL | $82.95 94.38 USD |
+1.63
|
$13.49B 15.35B USD | $375.92K 427.71K USD | $81.6 92.84 USD | $83.58 95.1 USD | $13.49B 15.35B USD | 46.34 | $1.79 2.04 USD | |
| Bouygues SA 0HAN.IL | $35.61 38.93 USD |
-1.18
|
$13.96B 15.26B USD | $2.03M 2.22M USD | $35.45 38.75 USD | $35.85 39.19 USD | $13.96B 15.26B USD | 12.85 | $2.77 3.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.47 3.79 USD |
+0.52
|
$13.67B 14.94B USD | $395.92K 432.79K USD | $3.34 3.65 USD | $3.49 3.82 USD | $13.67B 14.94B USD | 18.23 | $0.19 0.21 USD | |
| Edenred SE 0MUM.IL | $47.11 51.5 USD |
-0.87
|
$13.46B 14.72B USD | $1.04M 1.13M USD | $46.65 50.99 USD | $47.31 51.72 USD | $13.46B 14.72B USD | 29.81 | $1.58 1.73 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.25 25.41 USD |
+0.52
|
$13.37B 14.62B USD | $551.83K 603.23K USD | $22.9 25.03 USD | $23.42 25.6 USD | $13.37B 14.62B USD | 15.60 | $1.49 1.63 USD | |
| Fortum Oyj 0HAH.IL | $14.56 15.91 USD |
+0.17
|
$13.28B 14.52B USD | $2.65M 2.9M USD | $14.33 15.66 USD | $14.66 16.03 USD | $13.28B 14.52B USD | 12.99 | $1.12 1.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.8 64.28 USD |
-1.67
|
$13.1B 14.33B USD | $689.41K 753.62K USD | $58.06 63.47 USD | $59.1 64.6 USD | $13.1B 14.33B USD | 25.78 | $2.28 2.49 USD | |
| Alstom SA 0J2R.IL | $18.01 19.68 USD |
-0.52
|
$12.88B 14.07B USD | $96.4K 105.37K USD | $17.97 19.64 USD | $18.18 19.87 USD | $12.88B 14.07B USD | 0 | -$0.34 -0.3 USD | |
| Sodexo S.A. 0J3F.IL | $85.88 93.87 USD |
+2.84
|
$12.57B 13.74B USD | $575.79K 629.42K USD | $84.45 92.32 USD | $85.85 93.85 USD | $12.57B 13.74B USD | 15.90 | $5.4 5.9 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
+1.12
|
$12.54B 13.71B USD | $3.3M 3.61M USD | $6.29 6.87 USD | $6.34 6.93 USD | $12.54B 13.71B USD | 0 | -$0.66 -0.7 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $629.13K 687.73K USD | $9.75 10.66 USD | $10.05 10.99 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $16.47 18 USD |
+1.71
|
$12.24B 13.38B USD | $902.77K 986.84K USD | $16.23 17.74 USD | $16.54 18.07 USD | $12.24B 13.38B USD | 9.86 | $1.67 1.83 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.72 20.46 USD |
-1.1
|
$12.12B 13.25B USD | $1.19M 1.3M USD | $18.58 20.31 USD | $18.92 20.68 USD | $12.12B 13.25B USD | 98.51 | $0.19 0.21 USD | |
| Stora Enso Oyj 0CXC.IL | $13.73 15 USD |
+1.07
|
$12.05B 13.17B USD | $508.81K 556.2K USD | $13.44 14.69 USD | $13.76 15.04 USD | $12.05B 13.17B USD | 12.82 | $1.07 1.17 USD | |
| Accor SA 0H59.IL | $41.39 45.24 USD |
+0.16
|
$11.89B 12.99B USD | $1.03M 1.13M USD | $41.12 44.95 USD | $41.44 45.3 USD | $11.89B 12.99B USD | 20.38 | $2.03 2.22 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $5.37M 515.4K USD | $16.28 1.56 USD | $16.28 1.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Brenntag SE 0MPT.IL | $69.7 76.19 USD |
-0.67
|
$11.46B 12.52B USD | $177.53K 194.07K USD | $68.62 75.01 USD | $70.32 76.87 USD | $11.46B 12.52B USD | 14.25 | $4.89 5.35 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $54.56 5.33 USD |
-10.13
|
$122.12B 11.92B USD | $8.16M 796.78K USD | $53.96 5.27 USD | $59.36 5.79 USD | $122.12B 11.92B USD | 21.73 | $2.51 0.25 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $160.59K 175.55K USD | $42.01 45.92 USD | $42.33 46.27 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $165.95 16.2 USD |
-0.15
|
$119.34B 11.65B USD | $2.61M 254.4K USD | $164.85 16.09 USD | $166.9 16.29 USD | $119.34B 11.65B USD | 23.11 | $7.18 0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.66 53.19 USD |
+0.49
|
$10.46B 11.44B USD | $100.19K 109.52K USD | $48.43 52.94 USD | $48.71 53.25 USD | $10.46B 11.44B USD | 2.86 | $16.99 18.57 USD | |
| Metso Oyj 0MGI.IL | $11.41 12.47 USD |
-0.78
|
$10.42B 11.39B USD | $1.44M 1.57M USD | $11.25 12.3 USD | $11.44 12.5 USD | $10.42B 11.39B USD | 17.02 | $0.67 0.73 USD | |
| Vivendi SE 0IIF.IL | $10.1 11.04 USD |
+0.5
|
$10.34B 11.31B USD | $2.71M 2.97M USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.34B 11.31B USD | 0 | -$0.97 -1.06 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.07 USD |
+1.99
|
$10.33B 11.29B USD | $33.04M 36.12M USD | $1.86 2.04 USD | $1.91 2.09 USD | $10.33B 11.29B USD | 10.54 | $0.18 0.2 USD | |
| AB SKF (publ) 0NWX.IL | $232.3 22.68 USD |
-1.32
|
$113.67B 11.1B USD | $1.72M 168.31K USD | $230.2 22.47 USD | $233.2 22.76 USD | $113.67B 11.1B USD | 17.32 | $13.41 1.31 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.68 7.3 USD |
+1.89
|
$10.07B 11.01B USD | $401.62K 439.02K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.07B 11.01B USD | 10.43 | $0.64 0.7 USD | |
| Mowi ASA 0OAW.IL | $198.28 19.02 USD |
0
|
$109.57B 10.51B USD | $1.68M 161.01K USD | $198.4 19.03 USD | $198.4 19.03 USD | $109.57B 10.51B USD | 24.23 | $8.18 0.78 USD | |
| Getlink SE 0P72.IL | $16.7 18.25 USD |
-0.16
|
$9.19B 10.05B USD | $685.36K 749.19K USD | $16.62 18.16 USD | $16.77 18.33 USD | $9.19B 10.05B USD | 25.29 | $0.66 0.72 USD | |
| Rexel S.A. 0KBZ.IL | $27.24 29.78 USD |
-2.07
|
$9.12B 9.97B USD | $115.62K 126.39K USD | $26.93 29.44 USD | $27.6 30.17 USD | $9.12B 9.97B USD | 10.01 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $6.31 6.89 USD |
-0.99
|
$8.27B 9.04B USD | $265.76K 290.51K USD | $6.27 6.86 USD | $6.39 6.98 USD | $8.27B 9.04B USD | 105.11 | $0.06 0.07 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.68 7.3 USD |
-1.21
|
$7.99B 8.73B USD | $737.51K 806.19K USD | $6.64 7.26 USD | $6.75 7.38 USD | $7.99B 8.73B USD | 4.22 | $1.58 1.73 USD | |
| Gecina 0OPE.IL | $101.9 111.39 USD |
-0.83
|
$7.98B 8.73B USD | $250.53K 273.86K USD | $101.9 111.39 USD | $103 112.59 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
| Klépierre SA 0F4I.IL | $25.47 27.84 USD |
-0.27
|
$7.76B 8.49B USD | $349.84K 382.42K USD | $25.28 27.63 USD | $25.58 27.96 USD | $7.76B 8.49B USD | 17.93 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $5.25 5.74 USD |
+1.72
|
$7.48B 8.18B USD | $1.15M 1.26M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 9.90 | $0.53 0.58 USD | |
| Elisa Oyj 0I8Y.IL | $42.68 46.66 USD |
-0.47
|
$7.24B 7.92B USD | $851.73K 931.05K USD | $42.44 46.39 USD | $42.78 46.76 USD | $7.24B 7.92B USD | 18.08 | $2.36 2.58 USD | |
| Bankinter, S.A. 0H7O.IL | $7.54 8.24 USD |
-1.1
|
$6.78B 7.41B USD | $646.23K 706.41K USD | $7.52 8.22 USD | $7.86 8.59 USD | $6.78B 7.41B USD | 9.92 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.3 5.79 USD |
+2.59
|
$6.76B 7.39B USD | $6.74M 7.37M USD | $5.19 5.68 USD | $5.37 5.87 USD | $6.76B 7.39B USD | 0 | -$5.45 -5.9 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $33.9 37.06 USD |
-0.96
|
$6.73B 7.36B USD | $354.84K 387.88K USD | $33 36.07 USD | $34.04 37.21 USD | $6.73B 7.36B USD | 19.48 | $1.74 1.9 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.21 10.07 USD |
+2.7
|
$6.67B 7.29B USD | $287.31K 314.06K USD | $8.99 9.83 USD | $9.27 10.13 USD | $6.67B 7.29B USD | 9.30 | $0.99 1.08 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $37.22 40.68 USD |
+0.83
|
$6.66B 7.28B USD | $6.11M 6.68M USD | $36.75 40.17 USD | $37.3 40.77 USD | $6.66B 7.28B USD | 3.63 | $10.24 11.19 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.09 6.66 USD |
-0.7
|
$6.44B 7.04B USD | $129.47K 141.53K USD | $6.08 6.65 USD | $6.16 6.74 USD | $6.44B 7.04B USD | 14.16 | $0.43 0.47 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.71 9.93 USD |
-0.41
|
$71.18B 6.95B USD | $3.83M 373.88K USD | $100.55 9.81 USD | $101.9 9.95 USD | $71.18B 6.95B USD | 19.90 | $5.11 0.5 USD | |
| A2A S.p.A. 0N54.IL | $2.02 2.21 USD |
+0.14
|
$6.34B 6.94B USD | $2.34M 2.56M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.34B 6.94B USD | 18.37 | $0.11 0.12 USD | |
| Zalando SE 0QXN.IL | $24.45 26.73 USD |
-4.29
|
$6.33B 6.92B USD | $3.08M 3.37M USD | $23.9 26.13 USD | $25.14 27.48 USD | $6.33B 6.92B USD | 81.50 | $0.3 0.33 USD | |
| Bechtle AG 0DPM.IL | $46.07 50.36 USD |
+0.09
|
$6.21B 6.78B USD | $1.39M 1.52M USD | $45.3 49.52 USD | $46.26 50.57 USD | $6.21B 6.78B USD | 22.58 | $2.04 2.23 USD | |
| Teleperformance SE 0J6X.IL | $107.35 117.35 USD |
-2.3
|
$6.2B 6.78B USD | $270.6K 295.8K USD | $105.6 115.44 USD | $109.45 119.64 USD | $6.2B 6.78B USD | 10.04 | $10.69 11.69 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.28 USD |
-0.75
|
$6.17B 6.74B USD | $13.3M 14.53M USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.17B 6.74B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.12
|
$6B 6.56B USD | $24.26M 26.52M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $6B 6.56B USD | 0 | -$0.15 -0.1 USD | |
| Arcadis NV 0N6B.IL | $59.63 65.18 USD |
-1.85
|
$5.96B 6.51B USD | $156.15K 170.69K USD | $59.3 64.82 USD | $60.22 65.82 USD | $5.96B 6.51B USD | 41.40 | $1.44 1.57 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.46 30.02 USD |
+0.22
|
$5.93B 6.48B USD | $97.7K 106.8K USD | $27.34 29.89 USD | $27.76 30.35 USD | $5.93B 6.48B USD | 0 | -$0.46 -0.5 USD | |
| OCI N.V. 0QGH.IL | $25.37 27.73 USD |
+0.63
|
$5.89B 6.44B USD | $158.77K 173.56K USD | $25.27 27.62 USD | $25.71 28.1 USD | $5.89B 6.44B USD | 30.20 | $0.84 0.92 USD | |
| Andritz AG 0MJZ.IL | $53.88 58.89 USD |
0
|
$5.89B 6.43B USD | $99.58K 108.85K USD | $53.55 58.54 USD | $54.25 59.3 USD | $5.89B 6.43B USD | 11.71 | $4.6 5.03 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $880.19K 1M USD | $1.35 1.54 USD | $1.4 1.59 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Elis SA 0RA8.IL | $22.74 24.86 USD |
+2.39
|
$5.55B 6.06B USD | $234.74K 256.6K USD | $22.32 24.4 USD | $22.74 24.86 USD | $5.55B 6.06B USD | 19.10 | $1.19 1.3 USD | |
| Fraport AG 0O1R.IL | $52.8 57.72 USD |
+0.96
|
$5.49B 6B USD | $806.35K 881.45K USD | $52.5 57.39 USD | $53.2 58.15 USD | $5.49B 6B USD | 19.19 | $2.75 3.01 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $200.75K 219.44K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| EVN AG 0EEI.IL | $29.15 31.86 USD |
-0.17
|
$5.34B 5.83B USD | $1M 1.09M USD | $28.95 31.65 USD | $29.25 31.97 USD | $5.34B 5.83B USD | 12.95 | $2.25 2.46 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.81
|
$5.3B 5.79B USD | $1.04M 1.14M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.3B 5.79B USD | 11.68 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.1 65.7 USD |
+2.12
|
$5.14B 5.62B USD | $131.87K 144.15K USD | $58.2 63.62 USD | $60.25 65.86 USD | $5.14B 5.62B USD | 14.14 | $4.25 4.65 USD | |
| SCOR SE 0IT3.IL | $30.25 33.07 USD |
-5.59
|
$5.14B 5.62B USD | $103K 112.59K USD | $28.18 30.8 USD | $30.54 33.38 USD | $5.14B 5.62B USD | 11.59 | $2.61 2.85 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $419.67K — | $0.54 — | $0.56 — | $5.41B — | 0 | -$1.45 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $159.46K 174.32K USD | $8.41 9.19 USD | $8.41 9.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Umicore SA 0RUY.IL | $19.51 21.32 USD |
-3.25
|
$4.69B 5.13B USD | $101.4K 110.84K USD | $19.24 21.03 USD | $20.06 21.93 USD | $4.69B 5.13B USD | 9.65 | $2.02 2.21 USD | |
| Getinge AB (publ) 0GZV.IL | $184.7 18.03 USD |
-3.25
|
$50.77B 4.96B USD | $1.05M 102.4K USD | $183.9 17.95 USD | $189.1 18.46 USD | $50.77B 4.96B USD | 23.32 | $7.92 0.77 USD | |
| Saipem SpA 0RPI.IL | $2.27 2.48 USD |
+2.9
|
$4.53B 4.96B USD | $10.24M 11.19M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Italgas S.p.A. 0RK1.IL | $5.39 5.89 USD |
0
|
$4.42B 4.83B USD | $921.86K 1.01M USD | $5.39 5.89 USD | $5.45 5.95 USD | $4.42B 4.83B USD | 10.17 | $0.53 0.58 USD | |
| Vallourec S.A. 0NR2.IL | $16.65 18.2 USD |
-1.3
|
$3.94B 4.3B USD | $1.2M 1.32M USD | $16.09 17.59 USD | $16.9 18.47 USD | $3.94B 4.3B USD | 10.09 | $1.65 1.8 USD | |
| Valeo SE 0RH5.IL | $12.64 13.82 USD |
-3.93
|
$3.93B 4.29B USD | $1.23M 1.35M USD | $12.47 13.63 USD | $13.18 14.41 USD | $3.93B 4.29B USD | 13.44 | $0.94 1.03 USD | |
| ERG S.p.A. 0MHC.IL | $26.01 28.43 USD |
-2.98
|
$3.92B 4.29B USD | $107.91K 117.96K USD | $25.64 28.03 USD | $26.52 28.99 USD | $3.92B 4.29B USD | 30.24 | $0.86 0.94 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.46 28.92 USD |
+0.63
|
$3.82B 4.18B USD | $137.87K 150.71K USD | $26.25 28.69 USD | $26.58 29.06 USD | $3.82B 4.18B USD | 8.67 | $3.05 3.33 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.75 72.97 USD |
+2.69
|
$3.71B 4.06B USD | $151.32K 165.41K USD | $64.55 70.56 USD | $66.85 73.08 USD | $3.71B 4.06B USD | 32.88 | $2.03 2.22 USD | |
| Worldline SA 0QVI.IL | $11.63 12.71 USD |
-0.62
|
$3.63B 3.97B USD | $499.49K 546.01K USD | $11.49 12.55 USD | $11.71 12.8 USD | $3.63B 3.97B USD | 13.52 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $50.42 55.12 USD |
+1.09
|
$3.62B 3.95B USD | $145.79K 159.36K USD | $49.98 54.63 USD | $50.46 55.16 USD | $3.62B 3.95B USD | 14.57 | $3.46 3.78 USD | |
| Rubis 0RTS.IL | $32.01 34.99 USD |
-0.47
|
$3.42B 3.74B USD | $565.2K 617.84K USD | $31.82 34.78 USD | $32.1 35.09 USD | $3.42B 3.74B USD | 12.50 | $2.56 2.8 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.88 26.1 USD |
0
|
$3.29B 3.6B USD | $82.5M 90.19M USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
| thyssenkrupp AG 0O1C.IL | $4.96 5.42 USD |
+0.34
|
$3.09B 3.37B USD | $3.8M 4.15M USD | $4.83 5.28 USD | $5.02 5.49 USD | $3.09B 3.37B USD | 0 | -$3.98 -4.3 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $172.8K 188.89K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| The Navigator Company, S.A. 0KLO.IL | $4.13 4.51 USD |
-6.88
|
$2.94B 3.21B USD | $121.89K 133.24K USD | $4.09 4.47 USD | $4.36 4.77 USD | $2.94B 3.21B USD | 8.25 | $0.5 0.55 USD | |
| TAG Immobilien AG 0JK4.IL | $14.68 16.04 USD |
+0.27
|
$2.76B 3.02B USD | $115.41K 126.16K USD | $14.57 15.93 USD | $14.76 16.13 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.25 23.23 USD |
+5.05
|
$2.74B 3B USD | $102.78K 112.35K USD | $20.12 21.99 USD | $21.3 23.28 USD | $2.74B 3B USD | 0 | -$3.91 -4.2 USD | |
| Kindred Group plc 0RDS.IL | $124 12.1 USD |
-0.24
|
$28.74B 2.8B USD | $3.65M 356.07K USD | $122.9 12 USD | $124 12.1 USD | $28.74B 2.8B USD | 12.77 | $9.71 0.95 USD | |
| Sacyr, S.A. 0OFU.IL | $3.68 4.02 USD |
-2.02
|
$2.55B 2.79B USD | $2.76M 3.01M USD | $3.65 3.99 USD | $3.74 4.09 USD | $2.55B 2.79B USD | 18.39 | $0.2 0.22 USD | |
| Webuild S.p.A. 0BJP.IL | $2.36 2.58 USD |
-1.46
|
$2.37B 2.59B USD | $112.64K 123.13K USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $606.37K 662.85K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Plug Power Inc. 0R1J.IL | $3.32 — |
+1.22
|
$2.4B — | $235.4K — | $3.2 — | $3.38 — | $2.4B — | 0 | -$1.24 — | |
| Aker Solutions ASA 0QXP.IL | $44.2 4.24 USD |
0
|
$22.19B 2.13B USD | $1.13M 108.75K USD | $44.12 4.23 USD | $44.12 4.23 USD | $22.19B 2.13B USD | 12.96 | $3.41 0.33 USD | |
| Evotec SE 0IRF.IL | $9.75 10.66 USD |
-5.18
|
$1.89B 2.07B USD | $667.86K 730.06K USD | $9.76 10.66 USD | $10.18 11.13 USD | $1.89B 2.07B USD | 0 | -$0.58 -0.6 USD | |
| Bilfinger SE 0NRG.IL | $50.1 54.77 USD |
+0.91
|
$1.88B 2.05B USD | $347.09K 379.41K USD | $48.65 53.18 USD | $50 54.66 USD | $1.88B 2.05B USD | 35.78 | $1.4 1.53 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.39 3.71 USD |
-0.37
|
$1.75B 1.91B USD | $149.84K 163.8K USD | $3.39 3.7 USD | $3.43 3.74 USD | $1.75B 1.91B USD | 7.88 | $0.43 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}