Страница результатов 9 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Insurance Australia Group Limited IAG.XA | $6.41 4.24 USD |
-0.85
|
$0 0 USD | $492.81K 326.17K USD | $6.38 4.22 USD | $6.45 4.27 USD | $0 0 USD | 81.07 | $0.08 0.05 USD | |
CAR Group Limited CAR.AX | $33.77 22.35 USD |
-0.85
|
$12.73B 8.43B USD | $200.64K 132.79K USD | $33.63 22.26 USD | $34.09 22.56 USD | $12.73B 8.43B USD | 35.92 | $0.94 0.62 USD | |
Acrow Limited ACF.AX | $1.15 0.76 USD |
-0.86
|
$337.85M 223.61M USD | $162.38K 107.48K USD | $1.15 0.76 USD | $1.17 0.77 USD | $337.85M 223.61M USD | 12.77 | $0.09 0.06 USD | |
CSL Limited CSL.AX | $279.24 184.82 USD |
-0.87
|
$134.94B 89.31B USD | $188.96K 125.07K USD | $279.13 184.74 USD | $281.35 186.21 USD | $134.94B 89.31B USD | 35.66 | $7.83 5.18 USD | |
Steadfast Group Limited SDF.XA | $5.62 3.72 USD |
-0.88
|
$0 0 USD | $224.88K 148.84K USD | $5.6 3.71 USD | $5.67 3.75 USD | $0 0 USD | 28.52 | $0.2 0.13 USD | |
IDP Education Limited IEL.XA | $16.11 10.66 USD |
-0.89
|
$0 0 USD | $2.02M 1.34M USD | $15.87 10.5 USD | $16.14 10.68 USD | $0 0 USD | 74.56 | $0.22 0.14 USD | |
Bravura Solutions Limited BVS.AX | $1.44 0.95 USD |
-0.89
|
$646.53M 427.91M USD | $577.26K 382.06K USD | $1.41 0.93 USD | $1.45 0.96 USD | $646.53M 427.91M USD | 0 | -$0.3 -0.1 USD | |
Qube Holdings Limited QUB.XA | $3.32 2.2 USD |
-0.9
|
$0 0 USD | $213.04K 141K USD | $3.31 2.19 USD | $3.37 2.23 USD | $0 0 USD | 70.63 | $0.05 0.03 USD | |
Bendigo and Adelaide Bank Limited BEN.AX | $9.69 6.41 USD |
-0.92
|
$5.49B 3.63B USD | $618.41K 409.3K USD | $9.66 6.39 USD | $9.77 6.47 USD | $5.49B 3.63B USD | 11.53 | $0.84 0.56 USD | |
DEXUS DXS.XA | $7.41 4.9 USD |
-0.94
|
$0 0 USD | $420.74K 278.47K USD | $7.36 4.87 USD | $7.42 4.91 USD | $0 0 USD | 5.39 | $1.37 0.91 USD | |
The a2 Milk Company Limited A2M.XA | $5.78 3.82 USD |
-0.94
|
$0 0 USD | $181.2K 119.93K USD | $5.73 3.79 USD | $5.8 3.84 USD | $0 0 USD | 231.00 | $0.03 0.02 USD | |
Westgold Resources Limited WGX.AX | $2.1 1.39 USD |
-0.94
|
$994.61M 658.29M USD | $6.6M 4.37M USD | $2.04 1.35 USD | $2.11 1.4 USD | $994.61M 658.29M USD | 14.99 | $0.14 0.09 USD | |
Collins Foods Limited CKF.XA | $9.97 6.6 USD |
-0.94
|
$0 0 USD | $581.98K 385.19K USD | $9.85 6.52 USD | $9.99 6.61 USD | $0 0 USD | 27.22 | $0.37 0.24 USD | |
Magellan Financial Group Limited MFG.AX | $9.4 6.22 USD |
-0.95
|
$1.7B 1.12B USD | $261.19K 172.87K USD | $9.23 6.11 USD | $9.45 6.25 USD | $1.7B 1.12B USD | 8.39 | $1.12 0.74 USD | |
Sonic Healthcare Limited SHL.AX | $26.81 17.74 USD |
-0.96
|
$12.88B 8.52B USD | $843.01K 557.95K USD | $26.53 17.56 USD | $26.93 17.82 USD | $12.88B 8.52B USD | 25.05 | $1.07 0.71 USD | |
Temple & Webster Group Ltd TPW.AX | $12.11 8.02 USD |
-0.98
|
$1.44B 951.42M USD | $157.63K 104.33K USD | $11.97 7.92 USD | $12.16 8.05 USD | $1.44B 951.42M USD | 173.00 | $0.07 0.05 USD | |
Deep Yellow Limited DYL.AX | $1.51 1 USD |
-0.99
|
$1.32B 876.38M USD | $3.79M 2.51M USD | $1.45 0.96 USD | $1.52 1 USD | $1.32B 876.38M USD | 0 | -$0.01 -0.006 USD | |
PointsBet Holdings Limited PBH.AX | $0.8 0.53 USD |
-0.99
|
$261.09M 172.8M USD | $285.25K 188.79K USD | $0.79 0.52 USD | $0.81 0.53 USD | $261.09M 172.8M USD | 6.16 | $0.13 0.09 USD | |
Insignia Financial Ltd. IFL.AX | $2.48 1.64 USD |
-1
|
$1.66B 1.1B USD | $599.48K 396.77K USD | $2.46 1.63 USD | $2.51 1.66 USD | $1.66B 1.1B USD | 0 | -$0.06 -0.03 USD | |
Evolution Mining Limited EVN.XA | $3.94 2.61 USD |
-1.01
|
$0 0 USD | $2.54M 1.68M USD | $3.89 2.57 USD | $3.97 2.63 USD | $0 0 USD | 33.67 | $0.12 0.08 USD | |
James Hardie Industries plc JHX.AX | $56.87 37.64 USD |
-1.01
|
$24.9B 16.48B USD | $222.36K 147.17K USD | $56.6 37.46 USD | $57.46 38.03 USD | $24.9B 16.48B USD | 30.57 | $1.86 1.23 USD | |
Global Lithium Resources Limited GL1.AX | $0.4899 0.32 USD |
-1.01
|
$127.53M 84.41M USD | $375.32K 248.41K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $127.53M 84.41M USD | 0 | -$0.02 -0.01 USD | |
ResMed Inc. RMD.AX | $28.91 19.13 USD |
-1.01
|
$42.52B 28.14B USD | $516.66K 341.95K USD | $28.64 18.96 USD | $28.92 19.14 USD | $42.52B 28.14B USD | 31.08 | $0.93 0.62 USD | |
St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.02
|
$238.85M 158.08M USD | $6.34M 4.19M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $238.85M 158.08M USD | 0 | -$0.17 -0.1 USD | |
Service Stream Limited SSM.AX | $1.26 0.84 USD |
-1.02
|
$777.33M 514.48M USD | $300.74K 199.05K USD | $1.26 0.83 USD | $1.28 0.84 USD | $777.33M 514.48M USD | 31.55 | $0.04 0.03 USD | |
Mineral Resources Limited MIN.AX | $71.28 47.18 USD |
-1.04
|
$13.91B 9.21B USD | $211.44K 139.94K USD | $70.57 46.71 USD | $71.64 47.42 USD | $13.91B 9.21B USD | 36.93 | $1.93 1.28 USD | |
PlaySide Studios Limited PLY.AX | $0.93 0.61 USD |
-1.07
|
$378M 250.18M USD | $246.35K 163.05K USD | $0.9 0.59 USD | $0.93 0.62 USD | $378M 250.18M USD | 46.25 | $0.02 0.01 USD | |
Adairs Limited ADH.AX | $2.3 1.52 USD |
-1.08
|
$400.9M 265.34M USD | $251.97K 166.77K USD | $2.29 1.52 USD | $2.32 1.53 USD | $400.9M 265.34M USD | 12.07 | $0.19 0.13 USD | |
Bega Cheese Limited BGA.AX | $4.12 2.72 USD |
-1.08
|
$1.25B 830.07M USD | $163.76K 108.38K USD | $4.09 2.71 USD | $4.17 2.76 USD | $1.25B 830.07M USD | 0 | -$0.69 -0.4 USD | |
Imugene Limited IMU.AX | $0.08999 0.06 USD |
-1.09
|
$672.84M 445.32M USD | $13.65M 9.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $672.84M 445.32M USD | 0 | -$0.01 -0.006 USD | |
Treasury Wine Estates Limited TWE.XA | $12.27 8.12 USD |
-1.09
|
$0 0 USD | $238.4K 157.79K USD | $12.24 8.1 USD | $12.38 8.19 USD | $0 0 USD | 36.83 | $0.33 0.22 USD | |
Collins Foods Limited CKF.AX | $9.94 6.58 USD |
-1.09
|
$1.17B 773.55M USD | $160.9K 106.49K USD | $9.85 6.52 USD | $10 6.62 USD | $1.17B 773.55M USD | 39.75 | $0.25 0.17 USD | |
National Storage REIT NSR.XA | $2.25 1.49 USD |
-1.1
|
$0 0 USD | $253.99K 168.1K USD | $2.23 1.48 USD | $2.26 1.49 USD | $0 0 USD | 224.50 | $0.01 0.006 USD | |
Manuka Resources Limited MKR.AX | $0.08999 0.06 USD |
-1.11
|
$59.81M 39.58M USD | $282.72K 187.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.81M 39.58M USD | 0 | -$0.03 -0.01 USD | |
Emerald Resources NL EMR.AX | $3.55 2.35 USD |
-1.11
|
$2.22B 1.47B USD | $1.47M 973.72K USD | $3.49 2.31 USD | $3.57 2.36 USD | $2.22B 1.47B USD | 25.35 | $0.14 0.09 USD | |
Panoramic Resources Limited PAN.XA | $0.04 0.02 USD |
-1.13
|
$0 0 USD | $1.3M 862.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 35.10 | $0 0.0006 USD | |
Evolution Mining Limited EVN.AX | $3.94 2.6 USD |
-1.13
|
$7.81B 5.17B USD | $6.36M 4.21M USD | $3.9 2.58 USD | $3.97 2.63 USD | $7.81B 5.17B USD | 43.72 | $0.09 0.06 USD | |
Suncorp Group Limited SUN.AX | $16.05 10.62 USD |
-1.14
|
$20.41B 13.51B USD | $1M 664.25K USD | $15.99 10.58 USD | $16.23 10.74 USD | $20.41B 13.51B USD | 17.63 | $0.91 0.6 USD | |
Sonic Healthcare Limited SHL.XA | $26.88 17.79 USD |
-1.14
|
$0 0 USD | $175.9K 116.42K USD | $26.53 17.56 USD | $26.91 17.81 USD | $0 0 USD | 8.86 | $3.03 2.01 USD | |
Cromwell Property Group CMW.AX | $0.4299 0.28 USD |
-1.15
|
$1.13B 745.33M USD | $482.85K 319.58K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
Orora Limited ORA.AX | $2.15 1.42 USD |
-1.15
|
$2.88B 1.91B USD | $2.49M 1.65M USD | $2.14 1.42 USD | $2.18 1.44 USD | $2.88B 1.91B USD | 15.32 | $0.14 0.09 USD | |
SEEK Limited SEK.AX | $24.66 16.32 USD |
-1.16
|
$8.78B 5.81B USD | $254.33K 168.33K USD | $24.5 16.22 USD | $24.9 16.48 USD | $8.78B 5.81B USD | 85.03 | $0.29 0.19 USD | |
Bendigo and Adelaide Bank Limited BEN.XA | $9.68 6.4 USD |
-1.17
|
$0 0 USD | $172.88K 114.42K USD | $9.66 6.39 USD | $9.77 6.47 USD | $0 0 USD | 10.12 | $0.96 0.63 USD | |
Sigma Healthcare Limited SIG.XA | $1.26 0.83 USD |
-1.18
|
$0 0 USD | $697.02K 461.33K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
QBE Insurance Group Limited QBE.AX | $17.6 11.65 USD |
-1.18
|
$26.35B 17.44B USD | $845.39K 559.52K USD | $17.45 11.55 USD | $17.81 11.79 USD | $26.35B 17.44B USD | 13.03 | $1.35 0.89 USD | |
EZZ Life Science Holdings Limited EZZ.AX | $0.8299 0.55 USD |
-1.19
|
$35.45M 23.46M USD | $163.65K 108.31K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $35.45M 23.46M USD | 10.37 | $0.08 0.05 USD | |
Imugene Limited IMU.XA | $0.08 0.06 USD |
-1.19
|
$0 0 USD | $3.24M 3.36M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Bapcor Limited BAP.AX | $6.17 4.08 USD |
-1.2
|
$2.09B 1.38B USD | $179.68K 118.92K USD | $6.13 4.06 USD | $6.2 4.1 USD | $2.09B 1.38B USD | 21.25 | $0.29 0.19 USD | |
WAM Capital Limited WAM.AX | $1.64 1.09 USD |
-1.2
|
$1.82B 1.2B USD | $1.5M 990.47K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.82B 1.2B USD | 10.25 | $0.16 0.11 USD | |
NRW Holdings Limited NWH.AX | $2.81 1.86 USD |
-1.23
|
$1.28B 844.9M USD | $371.71K 246.02K USD | $2.79 1.85 USD | $2.85 1.89 USD | $1.28B 844.9M USD | 14.02 | $0.2 0.13 USD | |
Arena REIT ARF.AX | $3.6 2.38 USD |
-1.24
|
$1.28B 845.04M USD | $209.22K 138.48K USD | $3.57 2.36 USD | $3.67 2.43 USD | $1.28B 845.04M USD | 27.65 | $0.13 0.09 USD | |
Ingenia Communities Group INA.AX | $4.79 3.17 USD |
-1.24
|
$1.95B 1.29B USD | $487.9K 322.92K USD | $4.75 3.14 USD | $4.83 3.2 USD | $1.95B 1.29B USD | 26.61 | $0.18 0.12 USD | |
Computershare Limited CPU.AX | $27.89 18.46 USD |
-1.24
|
$16.68B 11.04B USD | $690.26K 456.86K USD | $27.88 18.45 USD | $28.31 18.73 USD | $16.68B 11.04B USD | 24.68 | $1.13 0.75 USD | |
Harvey Norman Holdings Limited HVN.AX | $4.76 3.15 USD |
-1.24
|
$5.93B 3.93B USD | $823.27K 544.89K USD | $4.74 3.14 USD | $4.8 3.18 USD | $5.93B 3.93B USD | 15.86 | $0.3 0.2 USD | |
Incitec Pivot Limited IPL.AX | $2.78 1.84 USD |
-1.25
|
$5.39B 3.57B USD | $846.28K 560.12K USD | $2.77 1.83 USD | $2.81 1.86 USD | $5.39B 3.57B USD | 19.82 | $0.14 0.09 USD | |
Regal Investment Fund RF1.AX | $3.17 2.1 USD |
-1.25
|
$0 0 USD | $187.38K 124.02K USD | $3.17 2.1 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Wine Estates Limited TWE.AX | $12.26 8.11 USD |
-1.25
|
$9.94B 6.58B USD | $676.05K 447.45K USD | $12.24 8.1 USD | $12.39 8.2 USD | $9.94B 6.58B USD | 38.29 | $0.32 0.21 USD | |
Scentre Group SCG.XA | $3.16 2.09 USD |
-1.25
|
$0 0 USD | $2.57M 1.7M USD | $3.15 2.08 USD | $3.21 2.12 USD | $0 0 USD | 18.47 | $0.17 0.11 USD | |
Emerald Resources NL EMR.XA | $3.56 2.35 USD |
-1.25
|
$0 0 USD | $315.58K 208.87K USD | $3.49 2.31 USD | $3.57 2.36 USD | $0 0 USD | 592.50 | $0.01 0.003 USD | |
Challenger Limited CGF.AX | $6.66 4.4 USD |
-1.26
|
$4.6B 3.04B USD | $231.17K 153K USD | $6.65 4.4 USD | $6.74 4.46 USD | $4.6B 3.04B USD | 22.18 | $0.3 0.2 USD | |
Integrated Research Limited IRI.AX | $0.39 0.25 USD |
-1.28
|
$67.22M 44.49M USD | $152.02K 100.61K USD | $0.38 0.25 USD | $0.39 0.25 USD | $67.22M 44.49M USD | 0 | -$0.12 -0.07 USD | |
Platinum Investment Management Limited PTM.AX | $1.15 0.76 USD |
-1.29
|
$669.49M 443.11M USD | $608.27K 402.59K USD | $1.15 0.76 USD | $1.16 0.77 USD | $669.49M 443.11M USD | 8.21 | $0.14 0.09 USD | |
Ansell Limited ANN.AX | $25.65 16.97 USD |
-1.29
|
$3.66B 2.42B USD | $365.59K 241.97K USD | $25.48 16.86 USD | $26.25 17.37 USD | $3.66B 2.42B USD | 20.35 | $1.26 0.83 USD | |
GR Engineering Services Limited GNG.AX | $2.27 1.5 USD |
-1.3
|
$378.88M 250.77M USD | $164.85K 109.11K USD | $2.25 1.49 USD | $2.3 1.52 USD | $378.88M 250.77M USD | 13.35 | $0.17 0.11 USD | |
Boral Limited BLD.AX | $6.04 4 USD |
-1.31
|
$6.66B 4.41B USD | $1.35M 896.29K USD | $6.04 4 USD | $6.12 4.05 USD | $6.66B 4.41B USD | 31.78 | $0.19 0.13 USD | |
QMines Limited QML.AX | $0.08 0.05 USD |
-1.32
|
$16.26M 10.76M USD | $180.83K 119.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.26M 10.76M USD | 0 | -$0.03 -0.01 USD | |
Commonwealth Bank of Australia CBA.AX | $114.69 75.91 USD |
-1.33
|
$191.9B 127.01B USD | $1.13M 748.78K USD | $114.3 75.65 USD | $115.3 76.31 USD | $191.9B 127.01B USD | 19.94 | $5.75 3.81 USD | |
VGI Partners Global Investments Limited VG1.AX | $1.85 1.22 USD |
-1.34
|
$750.77M 496.9M USD | $179.56K 118.85K USD | $1.85 1.22 USD | $1.87 1.24 USD | $750.77M 496.9M USD | 0 | -$0.04 -0.02 USD | |
Macquarie Group Limited MQG.AX | $187.23 123.92 USD |
-1.34
|
$72.11B 47.73B USD | $219.53K 145.29K USD | $187.18 123.89 USD | $188.47 124.74 USD | $72.11B 47.73B USD | 17.05 | $10.98 7.27 USD | |
Region Group RGN.AX | $2.21 1.46 USD |
-1.34
|
$2.57B 1.7B USD | $609.52K 403.42K USD | $2.2 1.45 USD | $2.25 1.49 USD | $2.57B 1.7B USD | 0 | -$0.05 -0.03 USD | |
L1 Long Short Fund Limited LSF.AX | $2.94 1.95 USD |
-1.34
|
$1.8B 1.19B USD | $443.96K 293.84K USD | $2.92 1.93 USD | $2.98 1.97 USD | $1.8B 1.19B USD | 12.78 | $0.23 0.15 USD | |
Immutep Limited IMM.XA | $0.3699 0.24 USD |
-1.35
|
$0 0 USD | $179.49K 118.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Commonwealth Bank of Australia CBA.XA | $114.56 75.82 USD |
-1.36
|
$0 0 USD | $191.05K 126.45K USD | $114.3 75.65 USD | $115.29 76.31 USD | $0 0 USD | 18.94 | $6.05 4 USD | |
Orora Limited ORA.XA | $2.15 1.42 USD |
-1.38
|
$0 0 USD | $1.12M 741.34K USD | $2.14 1.42 USD | $2.18 1.44 USD | $0 0 USD | 13.87 | $0.16 0.1 USD | |
AGL Energy Limited AGL.AX | $8.89 5.88 USD |
-1.39
|
$5.98B 3.96B USD | $1.05M 697.64K USD | $8.88 5.88 USD | $8.99 5.95 USD | $5.98B 3.96B USD | 15.58 | $0.57 0.38 USD | |
Nine Entertainment Co. Holdings Limited NEC.XA | $1.58 1.04 USD |
-1.4
|
$0 0 USD | $824.6K 545.76K USD | $1.56 1.03 USD | $1.6 1.06 USD | $0 0 USD | 13.36 | $0.12 0.08 USD | |
Silver Lake Resources Limited SLR.AX | $1.36 0.9 USD |
-1.45
|
$1.27B 841.39M USD | $1.6M 1.06M USD | $1.34 0.89 USD | $1.36 0.9 USD | $1.27B 841.39M USD | 13.59 | $0.1 0.07 USD | |
Accent Group Limited AX1.AX | $1.89 1.25 USD |
-1.46
|
$1.07B 705.07M USD | $656.63K 434.6K USD | $1.89 1.25 USD | $1.93 1.28 USD | $1.07B 705.07M USD | 14.55 | $0.13 0.09 USD | |
Lendlease Group LLC.XA | $6.41 4.24 USD |
-1.46
|
$0 0 USD | $209.33K 138.55K USD | $6.32 4.18 USD | $6.42 4.25 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
Lendlease Group LLC.AX | $6.41 4.24 USD |
-1.46
|
$4.42B 2.92B USD | $813.65K 538.52K USD | $6.32 4.18 USD | $6.42 4.25 USD | $4.42B 2.92B USD | 0 | -$0.33 -0.2 USD | |
G8 Education Limited GEM.AX | $1.21 0.8 USD |
-1.46
|
$981.12M 649.36M USD | $1.31M 867.41K USD | $1.21 0.8 USD | $1.23 0.81 USD | $981.12M 649.36M USD | 17.31 | $0.07 0.05 USD | |
Electro Optic Systems Holdings Limited EOS.AX | $1.68 1.11 USD |
-1.47
|
$322.26M 213.29M USD | $1.53M 1.02M USD | $1.68 1.11 USD | $1.8 1.19 USD | $322.26M 213.29M USD | 0 | -$0.21 -0.1 USD | |
Hazer Group Limited HZR.AX | $0.4699 0.31 USD |
-1.47
|
$107.14M 70.91M USD | $186.83K 123.66K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $107.14M 70.91M USD | 0 | -$0.11 -0.07 USD | |
Waypoint REIT WPR.XA | $2.34 1.55 USD |
-1.48
|
$0 0 USD | $184.67K 122.22K USD | $2.32 1.53 USD | $2.35 1.56 USD | $0 0 USD | 4.08 | $0.57 0.38 USD | |
Qantas Airways Limited QAN.AX | $5.64 3.73 USD |
-1.49
|
$9.72B 6.43B USD | $2.43M 1.61M USD | $5.61 3.71 USD | $5.71 3.78 USD | $9.72B 6.43B USD | 6.12 | $0.92 0.61 USD | |
Boss Energy Limited BOE.AX | $4.96 3.28 USD |
-1.49
|
$2.02B 1.34B USD | $1.16M 766.61K USD | $4.88 3.23 USD | $5.04 3.34 USD | $2.02B 1.34B USD | 24.77 | $0.2 0.13 USD | |
Resolute Mining Limited RSG.XA | $0.4899 0.32 USD |
-1.52
|
$0 0 USD | $1.65M 1.09M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
-1.54
|
$443.58M 293.59M USD | $2.69M 1.78M USD | $0.19 0.13 USD | $0.2 0.13 USD | $443.58M 293.59M USD | 0 | -$0.07 -0.04 USD | |
Silver Mines Limited SVL.AX | $0.19 0.13 USD |
-1.54
|
$289.54M 191.64M USD | $3.89M 2.57M USD | $0.19 0.12 USD | $0.2 0.13 USD | $289.54M 191.64M USD | 0 | $0 0 USD | |
Encounter Resources Limited ENR.AX | $0.32 0.21 USD |
-1.54
|
$143.99M 95.3M USD | $334.95K 221.69K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $143.99M 95.3M USD | 0 | -$0.01 -0.006 USD | |
Hearts and Minds Investments Limited HM1.AX | $2.56 1.69 USD |
-1.54
|
$583.3M 386.06M USD | $268.93K 178K USD | $2.55 1.69 USD | $2.59 1.71 USD | $583.3M 386.06M USD | 25.59 | $0.1 0.07 USD | |
Stanmore Resources Limited SMR.AX | $3.19 2.11 USD |
-1.54
|
$2.88B 1.9B USD | $507.22K 335.71K USD | $3.18 2.1 USD | $3.24 2.14 USD | $2.88B 1.9B USD | 3.93 | $0.81 0.54 USD | |
Kogan.com Ltd KGN.AX | $7.64 5.06 USD |
-1.55
|
$769.26M 509.14M USD | $166.14K 109.96K USD | $7.51 4.97 USD | $7.72 5.11 USD | $769.26M 509.14M USD | 127.33 | $0.06 0.04 USD | |
AGL Energy Limited AGL.XA | $8.88 5.88 USD |
-1.55
|
$0 0 USD | $584.09K 386.58K USD | $8.88 5.88 USD | $8.99 5.95 USD | $0 0 USD | 7.26 | $1.22 0.81 USD | |
Core Lithium Ltd CXO.XA | $0.16 0.1 USD |
-1.56
|
$0 0 USD | $1.24M 819.65K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Regis Resources Limited RRL.AX | $2.18 1.44 USD |
-1.58
|
$1.64B 1.09B USD | $3.08M 2.04M USD | $2.14 1.42 USD | $2.19 1.45 USD | $1.64B 1.09B USD | 0 | -$0.11 -0.07 USD | |
Acrux Limited ACR.AX | $0.05999 0.04 USD |
-1.59
|
$18.02M 11.93M USD | $264.98K 175.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.02M 11.93M USD | 0 | $0 0 USD | |
Incitec Pivot Limited IPL.XA | $2.78 1.84 USD |
-1.6
|
$0 0 USD | $378.59K 250.58K USD | $2.77 1.83 USD | $2.81 1.86 USD | $0 0 USD | 10.90 | $0.26 0.17 USD | |
Centrex Limited CXM.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $337.72K 223.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
First Graphene Limited FGR.AX | $0.05999 0.04 USD |
-1.61
|
$40.21M 26.62M USD | $478.73K 316.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.21M 26.62M USD | 0 | -$0.01 -0.006 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |