Австралия Биржа: ASX Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (44)
- {{country.name}}
- Все страны
- Австралия (44)
Технологии (44)
- {{item.name}}
- Все секторы
- Технологии (44)
Системное программное обеспечение (44)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Megaport Limited MP1.AX | $14.33 9.48 USD |
-2.05
|
$2.28B 1.51B USD | $267.68K 177.16K USD | $14.05 9.3 USD | $14.35 9.5 USD | $2.28B 1.51B USD | 238.83 | $0.06 0.04 USD | |
Gentrack Group Limited GTK.AX | $7.58 5.02 USD |
-1.3
|
$797.04M 527.53M USD | $10.94K 7.24K USD | $7.53 4.98 USD | $7.61 5.04 USD | $797.04M 527.53M USD | 84.22 | $0.09 0.06 USD | |
FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
-2.03
|
$571.76M 378.42M USD | $163.47K 108.19K USD | $1.68 1.11 USD | $1.71 1.13 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
Tyro Payments Limited TYR.AX | $0.9599 0.64 USD |
-2.83
|
$504.14M 333.67M USD | $1.6M 1.06M USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $504.14M 333.67M USD | 48.10 | $0.02 0.01 USD | |
Serko Limited SKO.AX | $3.21 2.12 USD |
0
|
$400.45M 265.04M USD | $4.32K 2.86K USD | $3.18 2.1 USD | $3.22 2.13 USD | $400.45M 265.04M USD | 0 | -$0.24 -0.1 USD | |
EML Payments Limited EML.AX | $1.02 0.67 USD |
-0.78
|
$381.29M 252.36M USD | $895.75K 592.86K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $381.29M 252.36M USD | 0 | -$0.45 -0.2 USD | |
Smartpay Holdings Limited SMP.AX | $1.3 0.86 USD |
+3.17
|
$338.54M 224.07M USD | $62.61K 41.44K USD | $1.28 0.85 USD | $1.3 0.86 USD | $338.54M 224.07M USD | 43.33 | $0.03 0.02 USD | |
A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $3.62M 2.39M USD | $1.44 0.95 USD | $1.45 0.96 USD | $181.28M 119.98M USD | 2.40 | $0.6 0.4 USD | |
EROAD Limited ERD.AX | $0.8 0.53 USD |
+0.63
|
$146.93M 97.25M USD | $934 618.17 USD | $0.79 0.52 USD | $0.8 0.53 USD | $146.93M 97.25M USD | 0 | -$0.04 -0.02 USD | |
RAS Technology Holdings Limited RTH.AX | $1.35 0.89 USD |
+1.12
|
$61.42M 40.65M USD | $15 9.93 USD | $1.35 0.89 USD | $1.35 0.89 USD | $61.42M 40.65M USD | 0 | -$0.02 -0.01 USD | |
DigitalX Limited DCC.AX | $0.05999 0.04 USD |
-7.25
|
$55.45M 36.7M USD | $2.04M 1.35M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $55.45M 36.7M USD | 0 | $0 0 USD | |
FirstWave Cloud Technology Limited FCT.AX | $0.02999 0.02 USD |
0
|
$44.45M 29.42M USD | $261.24K 172.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.45M 29.42M USD | 0 | -$0.01 -0.006 USD | |
Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$43.23M 28.61M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.23M 28.61M USD | 0 | $0 0 USD | |
Adveritas Limited AV1.AX | $0.05999 0.04 USD |
-7.69
|
$42.47M 28.11M USD | $171.6K 113.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.47M 28.11M USD | 0 | -$0.02 -0.01 USD | |
Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$30.59M 20.25M USD | $425.67K 281.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.59M 20.25M USD | 0 | -$0.09 -0.05 USD | |
Peppermint Innovation Limited PIL.AX | $0.01 0.0086 USD |
+18.18
|
$27.51M 18.21M USD | $5.46M 3.61M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $27.51M 18.21M USD | 0 | $0 0 USD | |
Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$26.71M 17.68M USD | $5.82K 3.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 17.68M USD | 0 | -$0.01 -0.006 USD | |
QuickFee Limited QFE.AX | $0.1 0.06 USD |
-2.06
|
$26.13M 17.3M USD | $3.25K 2.15K USD | $0.1 0.06 USD | $0.1 0.06 USD | $26.13M 17.3M USD | 0 | -$0.02 -0.01 USD | |
Novatti Group Limited NOV.AX | $0.05999 0.04 USD |
-6.15
|
$21.59M 14.29M USD | $200.72K 132.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.59M 14.29M USD | 0 | -$0.08 -0.05 USD | |
IXUP Limited IXU.AX | $0.02 0.01 USD |
-5.88
|
$21.16M 14M USD | $1M 661.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.16M 14M USD | 0 | -$0.01 -0.006 USD | |
SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$15.49M 10.25M USD | $83 54.93 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.49M 10.25M USD | 0 | -$0.01 -0.006 USD | |
EP&T Global Limited EPX.AX | $0.02 0.02 USD |
-7.69
|
$14.11M 9.34M USD | $445.21K 294.66K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.11M 9.34M USD | 0 | -$0.02 -0.01 USD | |
Way 2 Vat Ltd W2V.AX | $0.02 0.01 USD |
-5.26
|
$13.45M 8.9M USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.45M 8.9M USD | 0 | -$0.01 -0.006 USD | |
FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.71M 7.75M USD | $4.35K 2.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $106K 70.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.01 -0.006 USD | |
Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.35M 4.86M USD | $576.5K 381.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $565.64K 374.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
IncentiaPay Limited INP.AX | $0.005 0.0033 USD |
0
|
$6.22M 4.12M USD | $1.57K 1.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
0
|
$5.16M 3.42M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.42M USD | 0 | -$0.02 -0.01 USD | |
Nexion Group Ltd NNG.AX | $0.01 0.0086 USD |
+8.33
|
$2.63M 1.74M USD | $986.64K 653.01K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.63M 1.74M USD | 0 | -$0.01 -0.006 USD | |
Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}