$2.55T
Общая капитализация
$57.86B
Общий объем
BTC 51.70%     ETH 14.67%
Доминирование

Страница результатов 2 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (910)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetLink NBN Trust  CJLU.SI $0.8699 0.65 USD
0
$3.37B 2.53B USD $5.45M 4.09M USD $0.8599 0.64 USD $0.8699 0.65 USD $3.37B 2.53B USD 28.83 $0.03 0.02 USD
Telephone and Data Systems  TDS $20.8
+1.81
$2.35B $745.63K $20.19 $21 $2.35B 0 -$4.88
Globalstar  GSAT $1.2
-2.44
$2.26B $1.96M $1.2 $1.24 $2.26B 0 -$0.03
Cable One  CABO $387.44
-2
$2.18B $103.33K $385.42 $391.97 $2.18B 8.88 $43.63
TIME dotCom Berhad  5031.KL $5.3 1.13 USD
+0.57
$9.8B 2.08B USD $757.1K 160.98K USD $5.27 1.12 USD $5.31 1.13 USD $9.8B 2.08B USD 35.33 $0.15 0.03 USD
Sinch AB (publ)  SINCH.ST $23.57 2.3 USD
-0.46
$19.89B 1.94B USD $4.51M 439.95K USD $23.34 2.28 USD $23.96 2.34 USD $19.89B 1.94B USD 785.66 $0.03 0.002 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $1.66 0.46 USD
0
$7.03B 1.93B USD $4.64M 1.28M USD $1.66 0.46 USD $1.67 0.46 USD $7.03B 1.93B USD 12.80 $0.13 0.04 USD
Chorus Limited  CNU.NZ $7.2 4.44 USD
-1.23
$3.12B 1.93B USD $241.06K 148.76K USD $7.18 4.43 USD $7.25 4.47 USD $3.12B 1.93B USD 240.00 $0.03 0.02 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.39 3.71 USD
-0.37
$1.75B 1.91B USD $149.84K 163.8K USD $3.39 3.7 USD $3.43 3.74 USD $1.75B 1.91B USD 7.88 $0.43 0.47 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.4 3.71 USD
-0.44
$1.74B 1.9B USD $535.94K 585.85K USD $3.38 3.69 USD $3.43 3.74 USD $1.74B 1.9B USD 9.69 $0.35 0.38 USD
Chorus Limited  CNU.AX $6.58 4.36 USD
-0.9
$2.86B 1.89B USD $352.7K 233.44K USD $6.56 4.34 USD $6.67 4.41 USD $2.86B 1.89B USD 329.00 $0.02 0.01 USD
Grupo Televisa, S.A.B.  TV $3.31
+0.3
$1.84B $1.06M $3.23 $3.33 $1.84B 0.16 $20.33
Grupo Televisa, S.A.B.  TLEVISACPO.MX $11.07 0.66 USD
-0.36
$30.83B 1.83B USD $1.94M 114.97K USD $10.8 0.64 USD $11.14 0.66 USD $30.83B 1.83B USD 0.16 $67.86 4.02 USD
Liberty Latin America  LILA $8.75
+1.45
$1.73B $333.86K $8.56 $8.75 $1.73B 0 -$0.05
Liberty Latin America Ltd.  LILAK $8.74
+1.04
$1.73B $757.53K $8.57 $8.78 $1.73B 0 -$0.05
StarHub Ltd  CC3.SI $1.26 0.94 USD
+1.61
$2.16B 1.62B USD $2.44M 1.83M USD $1.23 0.92 USD $1.26 0.94 USD $2.16B 1.62B USD 15.75 $0.08 0.06 USD
Gogo  GOGO $10.77
+0.37
$1.37B $595.79K $10.63 $10.86 $1.37B 9.20 $1.17
CITIC Telecom International Holdings Limited  1883.HK $2.85 0.36 USD
+0.71
$10.55B 1.35B USD $9.66M 1.23M USD $2.81 0.36 USD $2.86 0.37 USD $10.55B 1.35B USD 8.63 $0.33 0.04 USD
China Bester Group Telecom Co., Ltd.  603220.SS $28.81 4.01 USD
+0.66
$9.66B 1.34B USD $13.15M 1.83M USD $28.02 3.9 USD $28.95 4.03 USD $9.66B 1.34B USD 67.00 $0.43 0.06 USD
Lumen  LUMN $1.32
+0.76
$1.34B $4.99M $1.29 $1.33 $1.34B 0 -$10.94
New Guomai Digital Culture Co., Ltd.  600640.SS $11.92 1.66 USD
-0.17
$9.48B 1.32B USD $7.7M 1.07M USD $11.76 1.64 USD $11.98 1.67 USD $9.48B 1.32B USD 0 -$0.02 -0.002 USD
Runjian Co., Ltd.  002929.SZ $33.13 4.61 USD
+1.63
$9.3B 1.29B USD $5.61M 780.65K USD $32.25 4.48 USD $33.13 4.61 USD $9.3B 1.29B USD 20.96 $1.58 0.22 USD
Tuas Limited  TUA.AX $3.91 2.59 USD
-1.26
$1.82B 1.21B USD $268.03K 177.4K USD $3.85 2.55 USD $3.94 2.61 USD $1.82B 1.21B USD 0 -$0.03 -0.01 USD
IHS Holding  IHS $3.36
-0.88
$1.12B $337.79K $3.29 $3.45 $1.12B 0 -$10.63
Etihad Atheeb Telecommunication Company  7040.SR $117 31.21 USD
-1.85
$3.98B 1.06B USD $633.12K 168.9K USD $115.8 30.89 USD $119.8 31.96 USD $3.98B 1.06B USD 16.81 $6.96 1.86 USD
Altice USA  ATUS $2.26
+7.62
$1.04B $4.65M $2.07 $2.35 $1.04B 226.00 $0.01
Shenandoah Telecommunications Company  SHEN $18.32
+0.88
$999.3M $116.98K $18.06 $18.37 $999.3M 261.71 $0.07
Jasmine International Public Company Limited  JAS.BK $3.34 0.09 USD
+2.45
$28.7B 807.54M USD $73.27M 2.06M USD $3.26 0.09 USD $3.38 0.1 USD $28.7B 807.54M USD 1.36 $2.44 0.07 USD
NET263 Ltd.  002467.SZ $3.79 0.53 USD
+0.8
$5.26B 731.66M USD $19.56M 2.72M USD $3.73 0.52 USD $3.8 0.53 USD $5.26B 731.66M USD 0 -$0.19 -0.02 USD
Aussie Broadband Limited  ABB.AX $3.66 2.42 USD
-1.35
$1.08B 715.86M USD $751.64K 497.48K USD $3.56 2.36 USD $3.68 2.44 USD $1.08B 715.86M USD 40.66 $0.09 0.06 USD
Merit Interactive Co.,Ltd.  300766.SZ $12 1.67 USD
-0.83
$4.79B 665.32M USD $15.97M 2.22M USD $11.8 1.64 USD $12.2 1.7 USD $4.79B 665.32M USD 0 -$0.14 -0.01 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $9.33 1.3 USD
+1.86
$4.75B 660.04M USD $5.11M 709.97K USD $9.08 1.26 USD $9.36 1.3 USD $4.75B 660.04M USD 0 -$0.07 -0.009 USD
Hutchison Telecommunications Hong Kong Holdings Limited  0215.HK $1.01 0.13 USD
+1
$4.87B 622.34M USD $3.57M 456.72K USD $1 0.13 USD $1.02 0.13 USD $4.87B 622.34M USD 0 -$0.01 -0.001 USD
LINK Mobility Group Holding ASA  LINK.OL $20.95 2.01 USD
+1.7
$6.13B 587.67M USD $1.11M 106.68K USD $20.1 1.93 USD $21.25 2.04 USD $6.13B 587.67M USD 161.15 $0.13 0.01 USD
Ribbon Communications  RBBN $3.3
+0.92
$573.9M $214.83K $3.26 $3.32 $573.9M 0 -$0.34
SmarTone Telecommunications Holdings Limited  0315.HK $3.85 0.49 USD
+0.26
$4.25B 542.82M USD $1.07M 137.13K USD $3.83 0.49 USD $3.9 0.5 USD $4.25B 542.82M USD 16.73 $0.23 0.03 USD
Consolidated Communications  CNSL $4.32
-0.46
$511.62M $306.01K $4.31 $4.34 $511.62M 0 -$2.59
HKBN Ltd.  1310.HK $2.77 0.35 USD
+1.47
$3.63B 464.54M USD $14.64M 1.87M USD $2.74 0.35 USD $2.78 0.36 USD $3.63B 464.54M USD 0 -$0.98 -0.1 USD
Superloop Limited  SLC.AX $1.35 0.89 USD
+0.37
$673.94M 446.05M USD $175.44K 116.11K USD $1.33 0.88 USD $1.35 0.89 USD $673.94M 446.05M USD 0 -$0.09 -0.05 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $1.87 0.26 USD
+2.19
$3.1B 430.96M USD $80.81M 11.24M USD $1.8 0.25 USD $1.92 0.27 USD $3.1B 430.96M USD 0 -$0.16 -0.02 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $5.35 0.74 USD
+10.08
$2.99B 415.11M USD $13.15M 1.83M USD $4.79 0.67 USD $4.96 0.69 USD $2.99B 415.11M USD 133.75 $0.04 0.005 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.8 1.78 USD
+1.91
$2.94B 408.89M USD $4.24M 590.21K USD $12.49 1.74 USD $12.87 1.79 USD $2.94B 408.89M USD 80.00 $0.16 0.02 USD
WideOpenWest  WOW $4.83
+0.62
$408.46M $311.94K $4.8 $4.95 $408.46M 0 -$3.25
ATN  ATNI $26.05
-1.48
$399.01M $115.02K $26.02 $27.09 $399.01M 0 -$1.31
Fuchun Technology Co., Ltd.  300299.SZ $4.14 0.58 USD
+0.49
$2.86B 397.9M USD $13.46M 1.87M USD $4.04 0.56 USD $4.17 0.58 USD $2.86B 397.9M USD 0 -$0.02 -0.002 USD
Brisanet Participações S.A.  BRIT3.SA $4.2 0.85 USD
+2.94
$1.87B 379.45M USD $1.96M 397.08K USD $4.07 0.82 USD $4.37 0.89 USD $1.87B 379.45M USD 11.35 $0.37 0.07 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $12.24 1.7 USD
+0.66
$2.52B 350.14M USD $5.2M 722.43K USD $12.03 1.67 USD $12.39 1.72 USD $2.52B 350.14M USD 64.42 $0.19 0.03 USD
NOVA Technology Corporation Limited  300921.SZ $18.64 2.59 USD
+3.5
$2.46B 341.76M USD $2.25M 313.05K USD $17.91 2.49 USD $18.65 2.59 USD $2.46B 341.76M USD 81.04 $0.23 0.03 USD
APT Satellite Holdings Limited  1045.HK $2.39 0.31 USD
-0.42
$2.22B 283.76M USD $1.01M 128.89K USD $2.37 0.3 USD $2.41 0.31 USD $2.22B 283.76M USD 9.19 $0.26 0.03 USD
Dingli Corp., Ltd.  300050.SZ $3.59 0.5 USD
+3.46
$1.96B 271.97M USD $36.22M 5.04M USD $3.5 0.49 USD $3.64 0.51 USD $1.96B 271.97M USD 0 -$0.37 -0.05 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.11 0.21 USD
-0.24
$2.01B 196.66M USD $1.19M 116.16K USD $2.09 0.2 USD $2.11 0.21 USD $2.01B 196.66M USD 23.38 $0.09 0.008 USD
FingerMotion  FNGR $3.22
-2.42
$169.74M $364.3K $3.18 $3.42 $169.74M 0 -$0.1
REDtone Digital Berhad  0032.KL $1.03 0.22 USD
0
$796.14M 169.28M USD $5.82M 1.24M USD $1.01 0.21 USD $1.09 0.23 USD $796.14M 169.28M USD 20.59 $0.05 0.01 USD
OCK Group Berhad  0172.KL $0.63 0.13 USD
0
$667.3M 141.89M USD $1.4M 297.75K USD $0.6199 0.13 USD $0.63 0.13 USD $667.3M 141.89M USD 21.00 $0.03 0.006 USD
Crexendo  CXDO $3.93
-1.26
$104.65M $146.17K $3.89 $4.18 $104.65M 65.50 $0.06
Oi S.A.  OIBR3.SA $0.63 0.13 USD
0
$393.54M 79.76M USD $3.61M 732.07K USD $0.6099 0.12 USD $0.63 0.13 USD $393.54M 79.76M USD 0 -$10.03 -2.03 USD
iQSTEL  IQST $0.2999
-0.08
$52.19M $575.43K $0.28 $0.3099 $52.19M 0 -$0.01
Voip-Pal.com  VPLM $0.02
-2.48
$47.93M $2.08M $0.02 $0.02 $47.93M 0 -$0.01
Pharol, SGPS S.A.  PHR.LS $0.05 0.05 USD
0
$38.3M 41.86M USD $1.18M 1.29M USD $0.05 0.05 USD $0.05 0.05 USD $38.3M 41.86M USD 0 $0 0 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
+16.67
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
TeleChoice International Limited  T41.SI $0.07 0.05 USD
+9.52
$31.21M 23.39M USD $198.3K 148.62K USD $0.07 0.05 USD $0.07 0.05 USD $31.21M 23.39M USD 0 -$0.03 -0.02 USD
Green Packet Berhad  0082.KL $0.05 0.0095 USD
+12.5
$89.77M 19.09M USD $6.49M 1.38M USD $0.04 0.0074 USD $0.04 0.0085 USD $89.77M 19.09M USD 0 -$0.1 -0.02 USD
PROEN Corp Public Company Limited  PROEN.BK $1.63 0.05 USD
+6.54
$564.5M 15.88M USD $5.36M 150.77K USD $1.5 0.04 USD $1.68 0.05 USD $564.5M 15.88M USD 40.75 $0.04 0.001 USD
Norwood Systems Limited  NOR.AX $0.05 0.03 USD
+4.26
$23.2M 15.36M USD $404.41K 267.66K USD $0.05 0.03 USD $0.05 0.03 USD $23.2M 15.36M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.04 0.03 USD
-8.33
$19.06M 12.61M USD $763.41K 505.27K USD $0.04 0.03 USD $0.05 0.03 USD $19.06M 12.61M USD 0 -$0.02 -0.01 USD
XOX Berhad  0165.KL $0.01 0.0021 USD
0
$51.91M 11.04M USD $4.78M 1.02M USD $0.01 0.0021 USD $0.02 0.0031 USD $51.91M 11.04M USD 0 -$0.02 -0.004 USD
Affluence  AFFU $0.01
+0.78
$7.78M $260.65K $0.01 $0.02 $7.78M 0 -$0.06
Spacetalk Limited  SPA.AX $0.02 0.01 USD
0
$8.95M 5.92M USD $172.55K 114.2K USD $0.02 0.01 USD $0.02 0.01 USD $8.95M 5.92M USD 0 $0 0 USD
Hubify Limited  HFY.AX $0.01 0.0072 USD
-8.33
$5.46M 3.61M USD $166.06K 109.91K USD $0.01 0.0072 USD $0.01 0.0072 USD $5.46M 3.61M USD 0 $0 0 USD
Pegasus Tel  PTEL $0.0008
-20
$2.81M $2.27M $0.0008 $0.001 $2.81M 0 -$0.08
NW Tech Capital  NWTT $0.0002
0
$31.62K $360K $0.0002 $0.0002 $31.62K 0.000022 $8.87
BCE Inc.  BCE-PI.TO $16.23 12.04 USD
+0.12
$0 0 USD $156.4K 116.06K USD $16.23 12.04 USD $16.24 12.05 USD $0 0 USD 4.94 $3.28 2.44 USD
True Corporation Public Company Limited  TRUE-R.BK $8.75 0.25 USD
+2.94
$312.54B 8.79B USD $75.01M 2.11M USD $8.45 0.24 USD $8.75 0.25 USD $312.54B 8.79B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.34 0.09 USD
+2.45
$228.23B 6.42B USD $73.27M 2.06M USD $3.26 0.09 USD $3.38 0.1 USD $228.23B 6.42B USD 0 -$0.13 -0.003 USD
Maxis Berhad  MAXSF $0.7099
-28.28
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Sistema Public Joint Stock Financial Corporation  AFKS.ME $15.04 0.17 USD
-0.05
$141.72B 1.57B USD $12.09M 133.64K USD $14.83 0.16 USD $15.15 0.17 USD $141.72B 1.57B USD 8.31 $1.81 0.02 USD
LINK Mobility Group Holding ASA  0A5Q.IL $21.1 2.02 USD
0
$6.8B 652.54M USD $1.65M 158.12K USD $20.79 1.99 USD $20.79 1.99 USD $6.8B 652.54M USD 0 -$0.65 -0.06 USD
Samart Digital Public Company Limited  SDC-R.BK $0.05 0.0014 USD
+25
$1.56B 43.87M USD $15.61M 439.13K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.56B 43.87M USD 0 -$0.07 -0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.63 0.05 USD
+6.54
$564.5M 15.88M USD $5.36M 150.77K USD $1.5 0.04 USD $1.68 0.05 USD $564.5M 15.88M USD 16.30 $0.1 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь