Страница результатов 2 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.8 1.78 USD |
+1.91
|
$2.94B 408.89M USD | $4.24M 590.21K USD | $12.49 1.74 USD | $12.87 1.79 USD | $2.94B 408.89M USD | 80.00 | $0.16 0.02 USD | |
Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.24 1.7 USD |
+0.66
|
$2.52B 350.14M USD | $5.2M 722.43K USD | $12.03 1.67 USD | $12.39 1.72 USD | $2.52B 350.14M USD | 64.42 | $0.19 0.03 USD | |
Merit Interactive Co.,Ltd. 300766.SZ | $12 1.67 USD |
-0.83
|
$4.79B 665.32M USD | $15.97M 2.22M USD | $11.8 1.64 USD | $12.2 1.7 USD | $4.79B 665.32M USD | 0 | -$0.14 -0.01 USD | |
New Guomai Digital Culture Co., Ltd. 600640.SS | $11.92 1.66 USD |
-0.17
|
$9.48B 1.32B USD | $7.7M 1.07M USD | $11.76 1.64 USD | $11.98 1.67 USD | $9.48B 1.32B USD | 0 | -$0.02 -0.002 USD | |
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $43.38 1.36 USD |
+3.63
|
$151.83B 4.77B USD | $20.77M 652.26K USD | $42 1.32 USD | $44.58 1.4 USD | $151.83B 4.77B USD | 9.24 | $4.69 0.15 USD | |
Lumen LUMN | $1.32 — |
+0.76
|
$1.34B — | $4.99M — | $1.29 — | $1.33 — | $1.34B — | 0 | -$10.94 — | |
Telekom Malaysia Berhad 4863.KL | $6.19 1.32 USD |
0
|
$23.75B 5.05B USD | $4.62M 981.37K USD | $6.17 1.31 USD | $6.22 1.32 USD | $23.75B 5.05B USD | 12.63 | $0.49 0.1 USD | |
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.33 1.3 USD |
+1.86
|
$4.75B 660.04M USD | $5.11M 709.97K USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.75B 660.04M USD | 0 | -$0.07 -0.009 USD | |
Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $1.96M — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
HKT Trust and HKT Limited 6823.HK | $9.1 1.16 USD |
-0.44
|
$68.98B 8.82B USD | $9.4M 1.2M USD | $9.1 1.16 USD | $9.24 1.18 USD | $68.98B 8.82B USD | 13.78 | $0.66 0.08 USD | |
TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+0.57
|
$9.8B 2.08B USD | $757.1K 160.98K USD | $5.27 1.12 USD | $5.31 1.13 USD | $9.8B 2.08B USD | 35.33 | $0.15 0.03 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $151.8 1.02 USD |
-1.43
|
$12.76T 86.16B USD | $417.05M 2.82M USD | $151.6 1.02 USD | $156.5 1.06 USD | $12.76T 86.16B USD | 10.81 | $14.03 0.09 USD | |
Nippon Telegraph and Telephone NPPXF | $0.9699 — |
-0.5
|
$82.14B — | $179.08K — | $0.9499 — | $1 — | $82.14B — | 10.77 | $0.09 — | |
StarHub Ltd CC3.SI | $1.26 0.94 USD |
+1.61
|
$2.16B 1.62B USD | $2.44M 1.83M USD | $1.23 0.92 USD | $1.26 0.94 USD | $2.16B 1.62B USD | 15.75 | $0.08 0.06 USD | |
Superloop Limited SLC.AX | $1.35 0.89 USD |
+0.37
|
$673.94M 446.05M USD | $175.44K 116.11K USD | $1.33 0.88 USD | $1.35 0.89 USD | $673.94M 446.05M USD | 0 | -$0.09 -0.05 USD | |
Celcomdigi Berhad 6947.KL | $4.06 0.86 USD |
+0.5
|
$47.63B 10.13B USD | $2.08M 442.29K USD | $4.05 0.86 USD | $4.1 0.87 USD | $47.63B 10.13B USD | 31.23 | $0.13 0.03 USD | |
Brisanet Participações S.A. BRIT3.SA | $4.2 0.85 USD |
+2.94
|
$1.87B 379.45M USD | $1.96M 397.08K USD | $4.07 0.82 USD | $4.37 0.89 USD | $1.87B 379.45M USD | 11.35 | $0.37 0.07 USD | |
China Telecom Corporation Limited 601728.SS | $5.89 0.82 USD |
+1.03
|
$514.51B 71.54B USD | $127.24M 17.69M USD | $5.81 0.81 USD | $5.9 0.82 USD | $514.51B 71.54B USD | 18.40 | $0.32 0.04 USD | |
China Unicom (Hong Kong) Limited 0762.HK | $6.31 0.81 USD |
+1.12
|
$193.07B 24.69B USD | $32.97M 4.22M USD | $6.24 0.8 USD | $6.34 0.81 USD | $193.07B 24.69B USD | 9.56 | $0.66 0.08 USD | |
Maxis Berhad 6012.KL | $3.72 0.79 USD |
+2.76
|
$29.14B 6.2B USD | $4.19M 891.52K USD | $3.62 0.77 USD | $3.77 0.8 USD | $29.14B 6.2B USD | 28.61 | $0.13 0.03 USD | |
Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.35 0.74 USD |
+10.08
|
$2.99B 415.11M USD | $13.15M 1.83M USD | $4.79 0.67 USD | $4.96 0.69 USD | $2.99B 415.11M USD | 133.75 | $0.04 0.005 USD | |
Grupo Televisa, S.A.B. TLEVISACPO.MX | $11.07 0.66 USD |
-0.36
|
$30.83B 1.83B USD | $1.94M 114.97K USD | $10.8 0.64 USD | $11.14 0.66 USD | $30.83B 1.83B USD | 0.16 | $67.86 4.02 USD | |
NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.37B 2.53B USD | $5.45M 4.09M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
+1.31
|
$147.55B 20.52B USD | $172.2M 23.94M USD | $4.56 0.63 USD | $4.64 0.65 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
Axiata Group Berhad 6888.KL | $2.84 0.6 USD |
0
|
$26.08B 5.54B USD | $3.33M 707.53K USD | $2.81 0.6 USD | $2.86 0.61 USD | $26.08B 5.54B USD | 40.57 | $0.07 0.01 USD | |
Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.9M USD | $13.46M 1.87M USD | $4.04 0.56 USD | $4.17 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
China Telecom Corporation Limited 0728.HK | $4.46 0.57 USD |
+1.13
|
$556.02B 71.09B USD | $46.33M 5.92M USD | $4.41 0.56 USD | $4.47 0.57 USD | $556.02B 71.09B USD | 12.38 | $0.36 0.05 USD | |
PCCW Limited 0008.HK | $4.15 0.53 USD |
+0.24
|
$32.12B 4.11B USD | $7.18M 917.96K USD | $4.14 0.53 USD | $4.18 0.53 USD | $32.12B 4.11B USD | 0 | -$0.06 -0.007 USD | |
NET263 Ltd. 002467.SZ | $3.79 0.53 USD |
+0.8
|
$5.26B 731.66M USD | $19.56M 2.72M USD | $3.73 0.52 USD | $3.8 0.53 USD | $5.26B 731.66M USD | 0 | -$0.19 -0.02 USD | |
Dingli Corp., Ltd. 300050.SZ | $3.59 0.5 USD |
+3.46
|
$1.96B 271.97M USD | $36.22M 5.04M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.96B 271.97M USD | 0 | -$0.37 -0.05 USD | |
China Communications Services Corporation Limited 0552.HK | $3.87 0.49 USD |
-0.26
|
$26.8B 3.43B USD | $8.03M 1.03M USD | $3.84 0.49 USD | $3.93 0.5 USD | $26.8B 3.43B USD | 6.91 | $0.56 0.07 USD | |
SmarTone Telecommunications Holdings Limited 0315.HK | $3.85 0.49 USD |
+0.26
|
$4.25B 542.82M USD | $1.07M 137.13K USD | $3.83 0.49 USD | $3.9 0.5 USD | $4.25B 542.82M USD | 16.73 | $0.23 0.03 USD | |
Vodafone Qatar P.Q.S.C. VFQS.QA | $1.67 0.46 USD |
+0.42
|
$7.06B 1.94B USD | $541.34K 148.72K USD | $1.66 0.46 USD | $1.68 0.46 USD | $7.06B 1.94B USD | 12.85 | $0.13 0.04 USD | |
CITIC Telecom International Holdings Limited 1883.HK | $2.85 0.36 USD |
+0.71
|
$10.55B 1.35B USD | $9.66M 1.23M USD | $2.81 0.36 USD | $2.86 0.37 USD | $10.55B 1.35B USD | 8.63 | $0.33 0.04 USD | |
HKBN Ltd. 1310.HK | $2.77 0.35 USD |
+1.47
|
$3.63B 464.54M USD | $14.64M 1.87M USD | $2.74 0.35 USD | $2.78 0.36 USD | $3.63B 464.54M USD | 0 | -$0.98 -0.1 USD | |
APT Satellite Holdings Limited 1045.HK | $2.39 0.31 USD |
-0.42
|
$2.22B 283.76M USD | $1.01M 128.89K USD | $2.37 0.3 USD | $2.41 0.31 USD | $2.22B 283.76M USD | 9.19 | $0.26 0.03 USD | |
iQSTEL IQST | $0.2999 — |
-0.08
|
$52.19M — | $575.43K — | $0.28 — | $0.3099 — | $52.19M — | 0 | -$0.01 — | |
Telecom Italia S.p.A. TITR.MI | $0.26 0.28 USD |
+0.46
|
$5.31B 5.81B USD | $25.29M 27.64M USD | $0.26 0.28 USD | $0.26 0.29 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. 0GA3.IL | $0.26 0.28 USD |
-0.75
|
$6.17B 6.74B USD | $13.3M 14.53M USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.17B 6.74B USD | 0 | -$0.16 -0.1 USD | |
Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.12
|
$6B 6.56B USD | $24.23M 26.49M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $6B 6.56B USD | 0 | -$0.15 -0.1 USD | |
Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.08
|
$5.31B 5.81B USD | $155.34M 169.81M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.87 0.26 USD |
+2.19
|
$3.1B 430.96M USD | $80.81M 11.24M USD | $1.8 0.25 USD | $1.92 0.27 USD | $3.1B 430.96M USD | 0 | -$0.16 -0.02 USD | |
True Corporation Public Company Limited TRUE.BK | $8.75 0.25 USD |
+2.94
|
$302.33B 8.51B USD | $75.01M 2.11M USD | $8.45 0.24 USD | $8.75 0.25 USD | $302.33B 8.51B USD | 0 | -$0.52 -0.01 USD | |
REDtone Digital Berhad 0032.KL | $1.03 0.22 USD |
0
|
$796.14M 169.28M USD | $5.82M 1.24M USD | $1.01 0.21 USD | $1.09 0.23 USD | $796.14M 169.28M USD | 20.59 | $0.05 0.01 USD | |
Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.11 0.21 USD |
-0.24
|
$2.01B 196.66M USD | $1.19M 116.16K USD | $2.09 0.2 USD | $2.11 0.21 USD | $2.01B 196.66M USD | 23.38 | $0.09 0.008 USD | |
Vodafone Idea Limited IDEA.NS | $13.3 0.16 USD |
+1.14
|
$884.23B 10.7B USD | $56.77M 686.77K USD | $13.2 0.16 USD | $13.4 0.16 USD | $884.23B 10.7B USD | 0 | -$6.41 -0.07 USD | |
Vodafone Idea Limited IDEA.BO | $13.29 0.16 USD |
+1.06
|
$883.57B 10.69B USD | $18.5M 223.82K USD | $13.27 0.16 USD | $13.4 0.16 USD | $883.57B 10.69B USD | 0 | -$6.41 -0.07 USD | |
OCK Group Berhad 0172.KL | $0.63 0.13 USD |
0
|
$667.3M 141.89M USD | $1.4M 297.75K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $667.3M 141.89M USD | 21.00 | $0.03 0.006 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1.01 0.13 USD |
+1
|
$4.87B 622.34M USD | $3.57M 456.72K USD | $1 0.13 USD | $1.02 0.13 USD | $4.87B 622.34M USD | 0 | -$0.01 -0.001 USD | |
Oi S.A. OIBR3.SA | $0.63 0.13 USD |
0
|
$393.54M 79.76M USD | $3.61M 732.07K USD | $0.6099 0.12 USD | $0.63 0.13 USD | $393.54M 79.76M USD | 0 | -$10.03 -2.03 USD | |
China Tower Corporation Limited 0788.HK | $0.9699 0.12 USD |
-1.02
|
$170.73B 21.83B USD | $226.03M 28.9M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $170.73B 21.83B USD | 16.16 | $0.06 0.007 USD | |
Jasmine International Public Company Limited JAS.BK | $3.34 0.09 USD |
+2.45
|
$28.7B 807.54M USD | $73.27M 2.06M USD | $3.26 0.09 USD | $3.38 0.1 USD | $28.7B 807.54M USD | 1.36 | $2.44 0.07 USD | |
TeleChoice International Limited T41.SI | $0.07 0.05 USD |
+9.52
|
$31.21M 23.39M USD | $198.3K 148.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.21M 23.39M USD | 0 | -$0.03 -0.02 USD | |
Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
0
|
$38.3M 41.86M USD | $1.18M 1.29M USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
PROEN Corp Public Company Limited PROEN.BK | $1.63 0.05 USD |
+6.54
|
$564.5M 15.88M USD | $5.36M 150.77K USD | $1.5 0.04 USD | $1.68 0.05 USD | $564.5M 15.88M USD | 40.75 | $0.04 0.001 USD | |
Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
+4.26
|
$23.2M 15.36M USD | $404.41K 267.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.2M 15.36M USD | 0 | $0 0 USD | |
Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-8.33
|
$19.06M 12.61M USD | $763.41K 505.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.06M 12.61M USD | 0 | -$0.02 -0.01 USD | |
Voip-Pal.com VPLM | $0.02 — |
-2.48
|
$47.93M — | $2.08M — | $0.02 — | $0.02 — | $47.93M — | 0 | -$0.01 — | |
Affluence AFFU | $0.01 — |
+0.78
|
$7.78M — | $260.65K — | $0.01 — | $0.02 — | $7.78M — | 0 | -$0.06 — | |
Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.95M 5.92M USD | $172.55K 114.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.95M 5.92M USD | 0 | $0 0 USD | |
Green Packet Berhad 0082.KL | $0.05 0.0095 USD |
+12.5
|
$89.77M 19.09M USD | $6.49M 1.38M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $89.77M 19.09M USD | 0 | -$0.1 -0.02 USD | |
Hubify Limited HFY.AX | $0.01 0.0072 USD |
-8.33
|
$5.46M 3.61M USD | $166.06K 109.91K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
+16.67
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
XOX Berhad 0165.KL | $0.01 0.0021 USD |
0
|
$51.91M 11.04M USD | $4.78M 1.02M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $51.91M 11.04M USD | 0 | -$0.02 -0.004 USD | |
Pegasus Tel PTEL | $0.0008 — |
-20
|
$2.81M — | $2.27M — | $0.0008 — | $0.001 — | $2.81M — | 0 | -$0.08 — | |
NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
LINK Mobility Group Holding ASA 0A5Q.IL | $21.1 2.02 USD |
0
|
$6.8B 652.54M USD | $2.24M 215.08K USD | $20.79 1.99 USD | $20.79 1.99 USD | $6.8B 652.54M USD | 0 | -$0.65 -0.06 USD | |
Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
True Corporation Public Company Limited TRUE-R.BK | $8.75 0.25 USD |
+2.94
|
$312.54B 8.79B USD | $75.01M 2.11M USD | $8.45 0.24 USD | $8.75 0.25 USD | $312.54B 8.79B USD | 0 | -$0.48 -0.01 USD | |
Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
Jasmine International Public Company Limited JAS-R.BK | $3.34 0.09 USD |
+2.45
|
$228.23B 6.42B USD | $73.27M 2.06M USD | $3.26 0.09 USD | $3.38 0.1 USD | $228.23B 6.42B USD | 0 | -$0.13 -0.003 USD | |
PROEN Corp Public Company Limited PROEN-R.BK | $1.63 0.05 USD |
+6.54
|
$564.5M 15.88M USD | $5.36M 150.77K USD | $1.5 0.04 USD | $1.68 0.05 USD | $564.5M 15.88M USD | 16.30 | $0.1 0.002 USD | |
Samart Digital Public Company Limited SDC-R.BK | $0.05 0.0014 USD |
+25
|
$1.56B 43.87M USD | $15.61M 439.13K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.56B 43.87M USD | 0 | -$0.07 -0.001 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}