Германия Биржа: Munich Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (27)
- {{country.name}}
- Все страны
- Германия (27)
Munich (27)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Здравоохранение (27)
- {{item.name}}
- Все секторы
- Здравоохранение (27)
Биотехнологии (27)
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $135.12 147.7 USD |
-8.17
|
$51.78B 56.61B USD | $1 1.09 USD | $135.12 147.7 USD | $141.26 154.42 USD | $51.78B 56.61B USD | 0 | -$14.35 -15.6 USD | |
| Royalty Pharma plc RPD.MU | $23.99 26.22 USD |
-2.56
|
$14.27B 15.6B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $14.27B 15.6B USD | 14.62 | $1.64 1.79 USD | |
| Vaxcyte, Inc. 5VA.MU | $63.5 69.41 USD |
0
|
$6.91B 7.55B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.55B USD | 0 | -$3.95 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $17.46 19.09 USD |
-1.41
|
$2.49B 2.72B USD | $74 80.89 USD | $17.46 19.09 USD | $17.46 19.09 USD | $2.49B 2.72B USD | 0 | -$0.87 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $41.8 45.69 USD |
0
|
$2.09B 2.28B USD | $13 14.21 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.09B 2.28B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $11.4 12.46 USD |
-1.3
|
$870.76M 951.86M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $870.76M 951.86M USD | 0 | -$1.45 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $11.8 12.9 USD |
0
|
$716.49M 783.22M USD | $410 448.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $716.49M 783.22M USD | 0 | -$2.63 -2.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.2 3.49 USD |
0
|
$495.24M 541.37M USD | $67 73.24 USD | $3.2 3.49 USD | $3.2 3.49 USD | $495.24M 541.37M USD | 0 | -$1.37 -1.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | $4.14 4.53 USD |
0
|
$213.65M 233.55M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $213.65M 233.55M USD | 0 | -$0.58 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$212.61M 232.42M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0.8699 0.96 USD |
-3.64
|
$168.57M 184.27M USD | $6K 6.56K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $168.57M 184.27M USD | 0 | -$0.58 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.8 4.15 USD |
-2.56
|
$132.63M 144.99M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $132.63M 144.99M USD | 0 | -$2.84 -3.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.56 0.61 USD |
-4.27
|
$126.68M 138.48M USD | $360 393.53 USD | $0.56 0.61 USD | $0.56 0.61 USD | $126.68M 138.48M USD | 0 | -$0.78 -0.8 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.9499 1.03 USD |
+0.53
|
$42.88M 46.88M USD | $8.25K 9.02K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $42.88M 46.88M USD | 0 | -$0.83 -0.9 USD | |
| NextCure, Inc. 2US.MU | $1.41 1.54 USD |
-2.49
|
$39.39M 43.05M USD | $4.5K 4.92K USD | $1.41 1.54 USD | $1.41 1.54 USD | $39.39M 43.05M USD | 0 | -$2.1 -2.2 USD | |
| Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
0
|
$36.17M 39.54M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $36.17M 39.54M USD | 0 | -$1.47 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Onconetix, Inc. J4T.MU | $0.14 0.16 USD |
+5.19
|
$3.55M 3.88M USD | $1.3K 1.42K USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.55M 3.88M USD | 0 | -$2.31 -2.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}