Página de resultados 7 para o País: Estados Unidos Bolsa: Tech Market Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2267.07 USD — |
+0.26
|
— — | 2256.08 USD — | 2270.32 USD — | 31 - | — — |
| US Tech Ether Reference Price In NQETH | 1636.65 USD — |
+1.7
|
— — | 1625.25 USD — | 1669.84 USD — | 18 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| US Tech CEF High Income Index YLDA | 50.27 USD — |
+0.09
|
— — | 50.27 USD — | 50.38 USD — | 55 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1771.84 USD — |
+0.46
|
— — | 1763.65 USD — | 1779.71 USD — | 104 - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1364.87 MYR 290.21 USD |
+0.22
|
— — | 1358.5 MYR 288.86 USD | 1367.89 MYR 290.86 USD | 31 - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1530.28 EUR 1766.45 USD |
+0.79
|
— — | 1518.35 EUR 1752.68 USD | 1538.09 EUR 1775.47 USD | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 7868.89 USD — |
-1.14
|
— — | 7839.03 USD — | 7916.68 USD — | 70 - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.98 USD — |
+0.14
|
— — | 28.95 USD — | 28.98 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2529.67 USD — |
+2.46
|
— — | 2501.67 USD — | 2538.67 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| US Tech Golden Dragon China HXC | 6205.19 USD — |
-1.2
|
— — | 6181.62 USD — | 6242.9 USD — | 73 - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2728.52 USD — |
+2.19
|
— — | 2693.69 USD — | 2758.62 USD — | — - | — — |
| ISE Cyber Security Index HXR | 889 USD — |
+0.51
|
— — | 874.91 USD — | 893.71 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 70.01 USD — |
-0.49
|
— — | 70 USD — | 70.77 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1808.02 USD — |
-0.04
|
— — | 1807.73 USD — | 1820.2 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 16.36 USD — |
-5.77
|
— — | 15.76 USD — | 17.67 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2169.97 USD — |
+0.2
|
— — | 2168.78 USD — | 2175.77 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2623.51 USD — |
+0.56
|
— — | 2615.15 USD — | 2636.6 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 17.91 USD — |
-2.64
|
— — | 17.27 USD — | 18.88 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.49 USD — |
+0.13
|
— — | 43.49 USD — | 43.55 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2240.85 USD — |
+1.36
|
— — | 2212.29 USD — | 2249.26 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4115.9 USD — |
+0.22
|
— — | 4113.46 USD — | 4141.78 USD — | 161 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2651.55 USD — |
<0.01
|
— — | 2649.5 USD — | 2668.97 USD — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2681.77 USD — |
-0.69
|
— — | 2667.75 USD — | 2710.32 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1458.29 USD — |
+0.76
|
— — | 1441.34 USD — | 1459.62 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 736.89 USD — |
+0.6
|
— — | 729.16 USD — | 738.66 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 385.74 USD — |
+1.85
|
— — | 378.1 USD — | 386.76 USD — | 30 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.15 USD — |
-0.05
|
— — | 51.13 USD — | 51.18 USD — | — - | — — |
| ISHARES TRUST IBB | 169.13 USD — |
+1.92
|
— — | 165.91 USD — | 169.79 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1373.13 USD — |
+2.79
|
— — | 1334.47 USD — | 1375.9 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 141.75 USD — |
+1.14
|
— — | 140.28 USD — | 142.74 USD — | 840 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1443.86 USD — |
+2.8
|
— — | 1403.2 USD — | 1446.76 USD — | 31 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 562.08 USD — |
+0.32
|
— — | 561.31 USD — | 564.22 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12388.04 USD — |
+0.31
|
— — | 12317.48 USD — | 12493.78 USD — | 1592 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1636.89 USD — |
-1.67
|
— — | 1623.68 USD — | 1666.01 USD — | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
| ISHARES TRUST SHY | 81.94 USD — |
<0.01
|
— — | 81.91 USD — | 81.97 USD — | — - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 957.35 USD — |
+0.44
|
— — | 942.78 USD — | 963.04 USD — | — - | — — |
| US Tech Biotechnology NBI | 5880.3 USD — |
+2.02
|
— — | 5788.03 USD — | 5901.07 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 965.07 USD — |
+0.94
|
— — | 946.21 USD — | 970.45 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2515.79 CAD 1866.87 USD |
+0.78
|
— — | 2496.32 CAD 1852.42 USD | 2531.92 CAD 1878.84 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| ISE Cyber Security UCITS Total HURTR | 852.09 USD — |
+0.94
|
— — | 835.44 USD — | 856.84 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1101.84 USD — |
+0.52
|
— — | 1099.38 USD — | 1112.12 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 30.27 USD — |
-0.16
|
— — | 3057.62 USD — | 3089.03 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 407.16 USD — |
-1.99
|
— — | 402.26 USD — | 417.13 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| US Tech Crypto Index NCI | 2920.24 USD — |
+2.03
|
— — | 2887.46 USD — | 2958.44 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12748.95 USD — |
-0.08
|
— — | 12731.56 USD — | 12828.33 USD — | 215 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2215.13 USD — |
+0.1
|
— — | 2193.49 USD — | 2232.26 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3655.39 USD — |
+2.59
|
— — | 3588.53 USD — | 3676.61 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 684.31 USD — |
-0.34
|
— — | 674.17 USD — | 702.84 USD — | — - | — — |