Página de resultados 6 para o País: Estados Unidos Bolsa: Tech Market Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Factor Family US High Yi NQFFUSHY | 1780.38 USD — |
+0.18
|
— — | 1779.15 USD — | 1791.18 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 73.24 USD — |
+0.53
|
— — | 72.91 USD — | 73.3 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 38.74 USD — |
+3.37
|
— — | 37.59 USD — | 38.78 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| US Tech US Large Cap Index NQUSL | 5678.3 USD — |
+1.8
|
— — | 5568.32 USD — | 5691.89 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 58.25 USD — |
-3.21
|
— — | 57.25 USD — | 61.07 USD — | — - | — — |
| US Tech Transportation TRAN | 9107.98 USD — |
+4.26
|
— — | 8786.34 USD — | 9116.38 USD — | 51 - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7455.81 USD — |
+1.8
|
— — | 7311.41 USD — | 7473.65 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2084.46 USD — |
+0.07
|
— — | 2070.64 USD — | 2098.69 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1264.61 USD — |
+4.55
|
— — | 1218.98 USD — | 1265.71 USD — | 72 - | — — |
| US Tech US Mid Cap Index NQUSM | 3742.65 USD — |
+2.07
|
— — | 3667.18 USD — | 3748.36 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 716.91 USD — |
+3.29
|
— — | 695.09 USD — | 718.38 USD — | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4739.02 USD — |
+2.08
|
— — | 4643.46 USD — | 4746.24 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2278.1 GBP 2913.55 USD |
+0.22
|
— — | 2239.55 GBP 2864.24 USD | 2278.77 GBP 2914.4 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6994.28 USD — |
+1.16
|
— — | 6906.08 USD — | 7019.44 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 1020.8 EUR 1178.34 USD |
+1.48
|
— — | 1003.79 EUR 1158.71 USD | 1020.8 EUR 1178.34 USD | 9 - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 4801.59 USD — |
+6.71
|
— — | 4563.81 USD — | 4806.3 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1909.34 USD — |
-0.1
|
— — | 1901.47 USD — | 1924.7 USD — | 91 - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1308.24 USD — |
+0.15
|
— — | 1307.91 USD — | 1312.56 USD — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 4037.39 USD — |
+4.17
|
— — | 3909.77 USD — | 4040.77 USD — | 980 - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2391.84 USD — |
-0.31
|
— — | 2387.56 USD — | 2411.28 USD — | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2246.98 USD — |
+1.15
|
— — | 2225.83 USD — | 2256.87 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 30.11 USD — |
0
|
— — | 30.11 USD — | 30.11 USD — | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2399.35 USD — |
+1.45
|
— — | 2377.87 USD — | 2409.91 USD — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| US Tech Emerging Markets Index NQEM | 1622.48 USD — |
-0.11
|
— — | 1606.44 USD — | 1629.71 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1204.94 USD — |
+4.03
|
— — | 1204.94 USD — | 1204.94 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| Canadian Dollar Index XDC | 71.64 USD — |
-0.11
|
— — | 71.3 USD — | 71.72 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 276.14 USD — |
+3.59
|
— — | 266.58 USD — | 276.65 USD — | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 17.99 USD — |
+1.96
|
— — | 17.65 USD — | 18 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5447.04 USD — |
+1.23
|
— — | 5385.61 USD — | 5468.54 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8385.98 USD — |
+1.04
|
— — | 8310.92 USD — | 8420.57 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 50.33 USD — |
+0.07
|
— — | 50.29 USD — | 50.36 USD — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3353.96 CAD 2488.84 USD |
+0.79
|
— — | 3327.62 CAD 2469.29 USD | 3367.83 CAD 2499.13 USD | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1916.94 USD — |
+1.79
|
— — | 1870.49 USD — | 1921.86 USD — | 48 - | — — |
| ISE Cyber Security UCITS Index HUR | 917.46 USD — |
+2.51
|
— — | 885.72 USD — | 919.51 USD — | 47 - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4476.35 USD — |
+1.04
|
— — | 4436.28 USD — | 4494.81 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2099.77 USD — |
+1.53
|
— — | 2054.71 USD — | 2104.98 USD — | — - | — — |
| US Tech International Dividend A DAT | 4002.37 USD — |
+0.95
|
— — | 3964.72 USD — | 4015.5 USD — | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 157.02 USD — |
+0.62
|
— — | 156.05 USD — | 157.75 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 323.34 USD — |
-0.72
|
— — | 323.34 USD — | 323.34 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 85.9 USD — |
+1.25
|
— — | 85.01 USD — | 86.01 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2116.34 USD — |
+2.7
|
— — | 2075.05 USD — | 2121.92 USD — | 74 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4132.57 USD — |
+2.22
|
— — | 4075.19 USD — | 4137.97 USD — | 9 - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |