結果ページ6 国：米国 取引所：Tech Market インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1790.79 USD — |
+0.88
|
— — | 1782.82 USD — | 1791.74 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
73.59 USD — |
+0.02
|
— — | 73.49 USD — | 73.59 USD — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
37.27 USD — |
-2.51
|
— — | 36.92 USD — | 37.8 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5626.01 USD — |
-0.16
|
— — | 5584.5 USD — | 5633.63 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
Nations SkewDex
SDEX
US
|
60.88 USD — |
+0.53
|
— — | 60.73 USD — | 61.52 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
9218.45 USD — |
-0.26
|
— — | 9165.63 USD — | 9229.91 USD — | 51 - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7389.79 USD — |
-0.17
|
— — | 7335.71 USD — | 7400.24 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2121.69 USD — |
-1.12
|
— — | 2111.72 USD — | 2125.84 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1277.52 USD — |
-0.81
|
— — | 1265.25 USD — | 1277.89 USD — | 72 - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3779.64 USD — |
-0.02
|
— — | 3760.81 USD — | 3779.84 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
711.38 USD — |
-0.66
|
— — | 702.8 USD — | 711.68 USD — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4789.91 USD — |
<0.01
|
— — | 4765.81 USD — | 4789.91 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2409.69 GBP 3081.84 USD |
-1.32
|
— — | 2393.47 GBP 3061.1 USD | 2418.66 GBP 3093.31 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
6962.65 USD — |
+0.69
|
— — | 6932.2 USD — | 6970.39 USD — | 14 - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1085.23 EUR 1252.71 USD |
-1.34
|
— — | 1081.08 EUR 1247.92 USD | 1098.52 EUR 1268.06 USD | 9 - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
5159.09 USD — |
-3.87
|
— — | 5076.15 USD — | 5194.26 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
1945.04 USD — |
-0.51
|
— — | 1929.23 USD — | 1955.48 USD — | 91 - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1307.39 USD — |
+0.19
|
— — | 1305.14 USD — | 1307.43 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4171.08 USD — |
-0.66
|
— — | 4126.54 USD — | 4171.08 USD — | 980 - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2384.04 USD — |
+0.95
|
— — | 2371.75 USD — | 2388.1 USD — | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2312.14 USD — |
+0.58
|
— — | 2301.58 USD — | 2312.34 USD — | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
33.69 USD — |
0
|
— — | 33.69 USD — | 33.69 USD — | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2363.63 USD — |
+0.54
|
— — | 2348.58 USD — | 2365.5 USD — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1634.57 USD — |
-1.83
|
— — | 1629.37 USD — | 1640.51 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
976.74 USD — |
0
|
— — | 976.74 USD — | 976.74 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
Canadian Dollar Index
XDC
US
|
70.55 USD — |
+0.16
|
— — | 70.47 USD — | 70.58 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
285.14 USD — |
-0.2
|
— — | 281.87 USD — | 285.72 USD — | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.96 USD — |
-0.31
|
— — | 17.75 USD — | 18.01 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5464.77 USD — |
+0.29
|
— — | 5434.49 USD — | 5465.97 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8414.84 USD — |
+0.37
|
— — | 8371.31 USD — | 8418.14 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
50.22 USD — |
+0.1
|
— — | 50.19 USD — | 50.23 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3432.39 CAD 2547.04 USD |
+0.09
|
— — | 3418.68 CAD 2536.87 USD | 3433.25 CAD 2547.68 USD | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1849.31 USD — |
<0.01
|
— — | 1831.64 USD — | 1849.63 USD — | 48 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
928.38 USD — |
+1.21
|
— — | 912.02 USD — | 929.03 USD — | 47 - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4488.21 USD — |
+0.36
|
— — | 4464.94 USD — | 4489.92 USD — | 415 - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2076.57 USD — |
-0.85
|
— — | 2058.53 USD — | 2078.09 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3912.67 USD — |
+0.46
|
— — | 3893.73 USD — | 3913.3 USD — | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
157.77 USD — |
+0.53
|
— — | 156.93 USD — | 157.81 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
323.1 USD — |
-0.34
|
— — | 323.1 USD — | 323.1 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
|
ISHARES TRUST
TLT
US
|
87.15 USD — |
-0.21
|
— — | 86.85 USD — | 87.15 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2078.21 USD — |
-0.92
|
— — | 2065.74 USD — | 2080.55 USD — | 74 - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4161.45 USD — |
-0.74
|
— — | 4130.07 USD — | 4161.45 USD — | 9 - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |