$2.18T
Capitalização total de mercado
$84.08B
Volume total
BTC 55.61%     ETH 9.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Ecossistema Jibchain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Jibchain
Ecossistema Jibchain (4663)
Filtros avançados
Ecossistema Jibchain (4663)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
789 Ark  ARK $0.1064
₿0.0000017
-0.21 $21.02M
₿350.25
$0.1082
₿0.0000018
$0.1041
₿0.0000017
$1.66M
₿14.81
$21.02M
₿350.26
$21.02M
₿350.25
Previsão de Preço do Ark(ark)
790 WOO Network  WOO $0.01109
₿0.00000018
1.16 $20.97M
₿347.48
$0.01113
₿0.00000018
$0.01065
₿0.00000017
$2.8M
₿46.21
$20.97M
₿347.48
$20.97M
₿347.48
Previsão de Preço do WOO Network(woo)
794 Cartesi  CTSI $0.02242
₿0.00000037
2.98 $20.81M
₿344.79
$0.02277
₿0.00000038
$0.02168
₿0.00000036
$4.79M
₿79.29
$22.42M
₿371.56
$20.81M
₿344.79
Previsão de Preço do Cartesi(ctsi)
795 XT.com Token  XT $3.44
₿0.000056
2.93 $20.82M
₿345.04
$3.45
₿0.000057
$3.31
₿0.000055
$7.16M
₿118.49
$3.44B
₿57.07K
$20.82M
₿345.04
Previsão de Preço do XT.com Token(xt)
798 Propy  PRO $0.3579
₿0.0000059
-1.91 $20.7M
₿343.32
$0.3649
₿0.0000061
$0.335
₿0.0000055
$4.93M
₿81.53
$35.75M
₿592.99
$20.7M
₿343.32
Previsão de Preço do Propy(pro)
799 Prometeus  PROM $1.13
₿0.000018
4.69 $20.67M
₿342.5
$1.15
₿0.000019
$1.08
₿0.000018
$678.42K
₿11.15
$21.81M
₿361.26
$20.67M
₿342.5
Previsão de Preço do Prometeus(prom)
800 BinaryX  BNX $31.7
₿0.00052
0.76 $20.61M
₿340.7
$31.81
₿0.00053
$31.27
₿0.00052
$95.62
₿0
$20.61M
₿340.7
$20.61M
₿340.7
Previsão de Preço do BinaryX(bnx)
801 STON  STON $0.5496
₿0.0000090
7.26 $20.59M
₿340.76
$0.5521
₿0.0000092
$0.5099
₿0.0000085
$15.47K
₿0.26
$54.99M
₿909.94
$20.59M
₿340.76
Previsão de Preço do STON(ston)
802 Dogs  DOGS $0.00003984
₿0.00000000065
5.55 $20.57M
₿340.24
$0.00003991
₿0.00000000066
$0.00003686
₿0.00000000062
$6.83M
₿112.72
$21.89M
₿362.13
$20.57M
₿340.24
Previsão de Preço do Dogs(dogs)
804 WINk  WIN $0.00002061
₿0.00000000034
-0.20 $20.48M
₿340.23
$0.00002097
₿0.00000000035
$0.00002025
₿0.00000000034
$5.82M
₿43.21
$20.48M
₿340.23
$20.48M
₿340.23
Previsão de Preço do WINk(win)
806 Lisk  LSK $0.08742
₿0.0000014
-1.31 $20.38M
₿337.38
$0.08913
₿0.0000014
$0.08486
₿0.0000014
$1.69M
₿28.04
$34.97M
₿578.98
$20.38M
₿337.38
Previsão de Preço do Lisk(lsk)
808 Arcblock  ABT $0.2067
₿0.0000034
2.90 $20.38M
₿337.08
$0.2074
₿0.0000034
$0.1978
₿0.0000032
$45.38K
₿0.75
$38.45M
₿636
$20.38M
₿337.08
Previsão de Preço do Arcblock(abt)
811 LCX  LCX $0.02133
₿0.00000035
-5.87 $20.07M
₿332.37
$0.02289
₿0.00000038
$0.02067
₿0.00000034
$98.6K
₿1.62
$19.65M
₿325.39
$20.07M
₿332.37
Previsão de Preço do LCX(lcx)
815 Atletico Madrid  ATM $2.3
₿0.000038
11.92 $19.82M
₿326.82
$2.33
₿0.000038
$2.03
₿0.000034
$8.74M
₿154.4
$22.97M
₿378.74
$19.82M
₿326.82
Previsão de Preço do Atletico Madrid(atm)
816 Mil.k Alliance  MLK $0.03556
₿0.00000058
0.62 $19.86M
₿326.78
$0.0425
₿0.00000071
$0.03472
₿0.00000057
$14.79M
₿244.02
$35.08M
₿577.33
$19.86M
₿326.78
Previsão de Preço do Mil.k Alliance(mlk)
819 Lista DAO  LISTA $0.04711
₿0.00000078
-1.55 $19.53M
₿323.64
$0.04785
₿0.00000080
$0.04585
₿0.00000077
$4.57M
₿75.68
$37.49M
₿621.38
$19.53M
₿323.64
Previsão de Preço do Lista DAO(lista)
820 Everipedia  IQ $0.0007368
₿0.000000012
-0.50 $19.42M
₿319.84
$0.0007436
₿0.000000012
$0.0007216
₿0.000000012
$479.71K
₿10.34
$19.42M
₿319.84
$19.42M
₿319.84
Previsão de Preço do Everipedia(iq)
822 Audius  AUDIO $0.01349
₿0.00000022
1.69 $19.35M
₿321.28
$0.01354
₿0.00000022
$0.01291
₿0.00000021
$2.17M
₿35.95
$19.35M
₿321.28
$19.35M
₿321.28
Previsão de Preço do Audius(audio)
825 StrikeCoin  STRX $0.0219
₿0.00000036
2.88 $19.29M
₿319.23
$0.02197
₿0.00000036
$0.02088
₿0.00000035
$13.74K
₿0.23
$19.29M
₿319.23
$19.29M
₿319.23
Previsão de Preço do StrikeCoin(strx)
827 dKargo  DKA $0.00383
₿0.000000063
-1.50 $19.16M
₿317.1
$0.003906
₿0.000000065
$0.003784
₿0.000000062
$2.29M
₿37.82
$19.16M
₿317.1
$19.16M
₿317.1
Previsão de Preço do dKargo(dka)
829 A Hunters Dream  CAW $0.00000002995
₿0.00000000000049
-1.41 $19.09M
₿316.14
$0.00000003043
₿0.00000000000051
$0.00000002828
₿0.00000000000047
$391.8K
₿7.54
$19.99M
₿331.04
$19.09M
₿316.14
Previsão de Preço do A Hunters Dream(caw)
830 WAX  WAXP $0.004122
₿0.000000068
1.37 $19.1M
₿316.07
$0.004148
₿0.000000069
$0.003945
₿0.000000066
$1.63M
₿26.9
$19.1M
₿316.07
$19.1M
₿316.07
Previsão de Preço do WAX(waxp)
831 Tornado Cash  TORN $5
₿0.000082
-1.63 $19.06M
₿315.91
$5.17
₿0.000086
$4.85
₿0.000081
$72.16K
₿1.19
$50.02M
₿829.04
$19.06M
₿315.91
Previsão de Preço do Tornado Cash(torn)
832 Clearpool  CPOOL $0.01898
₿0.00000031
-1.07 $18.98M
₿313.18
$0.0195
₿0.00000032
$0.01875
₿0.00000031
$688.22K
₿11.08
$18.98M
₿313.18
$18.98M
₿313.18
Previsão de Preço do Clearpool(cpool)
833 aixbt  AIXBT $0.01908
₿0.00000031
0.35 $18.98M
₿314.14
$0.01991
₿0.00000033
$0.01854
₿0.00000031
$7.5M
₿123.35
$19.08M
₿315.83
$18.98M
₿314.14
Previsão de Preço do aixbt(aixbt)
834 Kyber Network Crystal  KNC $0.1111
₿0.0000018
-0.72 $18.96M
₿314.22
$0.1121
₿0.0000018
$0.1073
₿0.0000017
$2.93M
₿44.52
$26.85M
₿445.01
$18.96M
₿314.22
Previsão de Preço do Kyber Network Crystal(knc)
835 SingularityNET  AGIX $0.07812
₿0.0000012
4.77 $18.94M
₿314.15
$0.07814
₿0.0000013
$0.07456
₿0.0000012
$6.16K
₿0.1
$32.11M
₿532.68
$18.94M
₿314.15
Previsão de Preço do SingularityNET(agix)
836 DODO  DODO $0.01887
₿0.00000031
7.34 $18.85M
₿311.71
$0.01922
₿0.00000032
$0.01756
₿0.00000029
$3.62M
₿65.16
$18.85M
₿311.71
$18.85M
₿311.71
Previsão de Preço do DODO(dodo)
840 DeBox  BOX $0.03687
₿0.00000061
-0.13 $18.74M
₿310.27
$0.03757
₿0.00000062
$0.03602
₿0.00000060
$79.11K
₿1.34
$36.88M
₿610.51
$18.74M
₿310.27
Previsão de Preço do DeBox(box)
845 Liquity  LQTY $0.1878
₿0.0000031
1.31 $18.57M
₿307.91
$0.1891
₿0.0000031
$0.1808
₿0.0000030
$2.49M
₿41.05
$18.81M
₿311.86
$18.57M
₿307.91
Previsão de Preço do Liquity(lqty)
847 Energy Web Token  EWT $0.306
₿0.0000050
-1.15 $18.52M
₿307.19
$0.3176
₿0.0000053
$0.298
₿0.0000049
$175.4K
₿3.01
$24.79M
₿411.34
$18.52M
₿307.19
Previsão de Preço do Energy Web Token(ewt)
848 Harmony  ONE $0.001245
₿0.000000020
-2.06 $18.52M
₿306.49
$0.001277
₿0.000000021
$0.001204
₿0.000000020
$1.97M
₿33.01
$18.52M
₿306.49
$18.52M
₿306.49
Previsão de Preço do Harmony(one)
849 ZelCash  FLUX $0.0446
₿0.00000073
-1.59 $18.43M
₿304.91
$0.04669
₿0.00000078
$0.04386
₿0.00000073
$5.11M
₿85.26
$18.43M
₿304.92
$18.43M
₿304.91
Previsão de Preço do ZelCash(flux)
850 Yield Guild Games  YGG $0.02302
₿0.00000038
1.45 $18.37M
₿304.14
$0.02311
₿0.00000038
$0.02201
₿0.00000037
$4.25M
₿70.13
$23.04M
₿381.61
$18.37M
₿304.14
Previsão de Preço do Yield Guild Games(ygg)
852 Token Pocket  TPT $0.005609
₿0.000000093
-0.11 $18.25M
₿302.52
$0.005648
₿0.000000095
$0.005524
₿0.000000092
$54.42K
₿0.05
$18.25M
₿302.52
$18.25M
₿302.52
Previsão de Preço do Token Pocket(tpt)
855 Handy  HANDY $0.002763
₿0.000000045
3.05 $18.23M
₿301.53
$0.00296
₿0.000000050
$0.002607
₿0.000000043
$55.41K
₿0.92
$27.63M
₿457.14
$18.23M
₿301.53
Previsão de Preço do Handy(handy)
860 Aurora  AURORA $0.02504
₿0.00000041
0.73 $17.94M
₿296.84
$0.02507
₿0.00000042
$0.02467
₿0.00000040
$290.45K
₿4.76
$25.03M
₿414.2
$17.94M
₿296.84
Previsão de Preço do Aurora(aurora)
862 ChainGPT  CGPT $0.01913
₿0.00000031
3.59 $17.86M
₿295.84
$0.01963
₿0.00000032
$0.01811
₿0.00000030
$2.59M
₿42.9
$19.1M
₿316.42
$17.86M
₿295.84
Previsão de Preço do ChainGPT(cgpt)
865 pippin  PIPPIN $0.01768
₿0.00000029
9.00 $17.67M
₿292.85
$0.01777
₿0.00000029
$0.0158
₿0.00000026
$7.34M
₿121.39
$17.67M
₿292.85
$17.67M
₿292.85
Previsão de Preço do pippin(pippin)
868 Adventure Gold  AGLD $0.2017
₿0.0000032
13.21 $17.61M
₿287.73
$0.2027
₿0.0000033
$0.166
₿0.0000027
$44.14M
₿716.38
$18.69M
₿305.5
$17.61M
₿287.73
Previsão de Preço do Adventure Gold(agld)
869 Aevo  AEVO $0.01917
₿0.00000031
0.45 $17.59M
₿291.47
$0.01985
₿0.00000033
$0.01745
₿0.00000029
$22.75M
₿398.4
$19.18M
₿317.8
$17.59M
₿291.47
Previsão de Preço do Aevo(aevo)
870 Cobak Token  CBK $0.1769
₿0.0000029
-1.90 $17.55M
₿290.39
$0.1886
₿0.0000031
$0.1743
₿0.0000029
$7.87M
₿130.14
$17.69M
₿292.77
$17.55M
₿290.39
Previsão de Preço do Cobak Token(cbk)
871 BLAST  BLAST $0.0002756
₿0.0000000044
1.90 $17.48M
₿293.94
$0.0002766
₿0.0000000046
$0.0002638
₿0.0000000044
$809.4K
₿43.16
$27.15M
₿456.64
$17.48M
₿293.94
Previsão de Preço do BLAST(blast)
872 Songbird  SGB $0.001018
₿0.000000016
-4.10 $17.48M
₿289.22
$0.001062
₿0.000000017
$0.0009897
₿0.000000016
$86.4K
₿1.43
$19.73M
₿326.52
$17.48M
₿289.22
Previsão de Preço do Songbird(sgb)
873 SECRET  SCRT $0.05069
₿0.00000083
1.37 $17.45M
₿288.76
$0.05092
₿0.00000084
$0.04925
₿0.00000082
$5.4M
₿89.33
$18.22M
₿301.45
$17.45M
₿288.76
Previsão de Preço do SECRET(scrt)
874 ResearchCoin  RSC $0.07884
₿0.0000013
-1.28 $17.44M
₿288.67
$0.07991
₿0.0000013
$0.07792
₿0.0000012
$254.98K
₿4.21
$78.84M
₿1.31K
$17.44M
₿288.67
Previsão de Preço do ResearchCoin(rsc)
875 CertiK  CTK $0.1083
₿0.0000017
-1.48 $17.41M
₿288.45
$0.1107
₿0.0000018
$0.1047
₿0.0000017
$758.19K
₿12.27
$17.43M
₿288.76
$17.41M
₿288.45
Previsão de Preço do CertiK(ctk)
876 HUNT Platform  HUNT $0.08719
₿0.0000014
-2.25 $17.34M
₿286.9
$0.09112
₿0.0000015
$0.08424
₿0.0000013
$179.21K
₿2.99
$17.34M
₿286.9
$17.34M
₿286.9
Previsão de Preço do HUNT Platform(hunt)
878 Zentry  ZENT $0.002207
₿0.000000036
-5.48 $17.16M
₿283.52
$0.002342
₿0.000000039
$0.002121
₿0.000000035
$2.77M
₿42.92
$21.39M
₿353.38
$17.16M
₿283.52
Previsão de Preço do Zentry(zent)
880 Usual  USUAL $0.00953
₿0.00000015
1.13 $17.09M
₿282.99
$0.009849
₿0.00000016
$0.009071
₿0.00000015
$5.92M
₿98.91
$17.68M
₿292.75
$17.09M
₿282.99
Previsão de Preço do Usual(usual)
883 Smooth Love Potion  SLP $0.0004695
₿0.0000000077
2.04 $17.05M
₿282.45
$0.0004703
₿0.0000000077
$0.0004491
₿0.0000000075
$1.16M
₿19.13
$17.05M
₿282.45
$17.05M
₿282.45
Previsão de Preço do Smooth Love Potion(slp)
884 CHEX Token  CHEX $0.01361
₿0.00000022
2.67 $17M
₿282.05
$0.01397
₿0.00000023
$0.01314
₿0.00000022
$165.52K
₿2.74
$17M
₿282.05
$17M
₿282.05
Previsão de Preço do CHEX Token(chex)
886 Electroneum  ETN $0.000943
₿0.000000015
0.70 $16.96M
₿280.24
$0.0009538
₿0.000000016
$0.0009323
₿0.000000015
$455.08K
₿7.54
$16.96M
₿280.24
$16.96M
₿280.24
Previsão de Preço do Electroneum(etn)
887 Cetus Protocol  CETUS $0.01787
₿0.00000029
6.92 $16.95M
₿280.77
$0.01794
₿0.00000029
$0.01644
₿0.00000027
$2.21M
₿36.39
$17.89M
₿296.23
$16.95M
₿280.77
Previsão de Preço do Cetus Protocol(cetus)
892 Ergo  ERG $0.2014
₿0.0000033
0.23 $16.78M
₿277.51
$0.2028
₿0.0000034
$0.1989
₿0.0000033
$120.19K
₿1.99
$19.7M
₿325.8
$16.78M
₿277.51
Previsão de Preço do Ergo(erg)
897 OHO Blockchain  OHO $0.0007241
₿0.000000011
1.54 $16.62M
₿275.2
$0.0007273
₿0.000000012
$0.0007064
₿0.000000011
$122.4K
₿2.03
$32.56M
₿539.24
$16.62M
₿275.2
Previsão de Preço do OHO Blockchain(oho)
898 Civic  CVC $0.02065
₿0.00000034
0.01* $16.58M
₿272.83
$0.02142
₿0.00000035
$0.0202
₿0.00000033
$2.1M
₿34.73
$20.67M
₿340.19
$16.58M
₿272.83
Previsão de Preço do Civic(cvc)
901 Lumia  LUMIA $0.1189
₿0.0000019
6.74 $16.48M
₿272.98
$0.126
₿0.0000020
$0.1095
₿0.0000018
$3.96M
₿65.54
$28.43M
₿470.86
$16.48M
₿272.98
Previsão de Preço do Lumia(lumia)
904 Spell Token  SPELL $0.00009555
₿0.0000000015
-0.96 $16.39M
₿271.41
$0.00009671
₿0.0000000016
$0.00009406
₿0.0000000015
$1.9M
₿33.31
$18.73M
₿310.18
$16.39M
₿271.41
Previsão de Preço do Spell Token(spell)
906 Pocket Network  POKT $0.008104
₿0.00000013
-1.10 $16.29M
₿269.5
$0.009204
₿0.00000015
$0.007871
₿0.00000013
$4.46M
₿73.61
$19.04M
₿315
$16.29M
₿269.5
Previsão de Preço do Pocket Network(pokt)
907 Bit2Me  B2M $0.00552
₿0.000000091
2.63 $16.27M
₿269.2
$0.005555
₿0.000000094
$0.005277
₿0.000000088
$29.98K
₿0.5
$27.23M
₿450.6
$16.27M
₿269.2
Previsão de Preço do Bit2Me(b2m)
909 Tree  TREE $0.16
₿0.0000026
3.89 $16.22M
₿268.32
$0.16
₿0.0000026
$0.1523
₿0.0000025
$517.29
₿0.01
$18.17M
₿300.56
$16.22M
₿268.32
Previsão de Preço do Tree(tree)
911 DeGate  DG $0.04159
₿0.00000068
-0.64 $16.11M
₿266.59
$0.04186
₿0.00000070
$0.04159
₿0.00000068
$682.63
₿0.01
$41.6M
₿688.47
$16.11M
₿266.59
Previsão de Preço do DeGate(dg)
913 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsão de Preço do Advertise Coin(adco)
914 SEDA  SEDA $0.02141
₿0.00000035
0.18 $15.94M
₿263.6
$0.02156
₿0.00000036
$0.02108
₿0.00000034
$336.02K
₿5.55
$21.88M
₿361.77
$15.94M
₿263.6
Previsão de Preço do SEDA(seda)
916 Bifrost  BFC $0.01142
₿0.00000018
-2.69 $15.9M
₿274.69
$0.01214
₿0.00000020
$0.01144
₿0.00000019
$154.25K
₿2.55
$27.07M
₿467.66
$15.9M
₿274.69
Previsão de Preço do Bifrost(bfc)
920 GameBuild  GAME $0.0008208
₿0.000000013
-0.69 $15.76M
₿260.94
$0.0008403
₿0.000000014
$0.0008137
₿0.000000013
$363.83K
₿6.01
$17.58M
₿291.08
$15.76M
₿260.94
Previsão de Preço do GameBuild(game)
927 Moonwell  WELL $0.003474
₿0.000000056
3.49 $15.65M
₿258.15
$0.003474
₿0.000000057
$0.003335
₿0.000000055
$4.02M
₿81.9
$17.28M
₿284.94
$15.65M
₿258.15
Previsão de Preço do Moonwell(well)
928 PinkSale  PINKSALE $156.48
₿0.0025
0.29 $15.65M
₿258.96
$157.75
₿0.0026
$154.43
₿0.0025
$15.53K
₿0.26
$15.65M
₿258.96
$15.65M
₿258.96
Previsão de Preço do PinkSale(pinksale)
930 BLOCKv  VEE $0.008324
₿0.00000013
22.83 $15.56M
₿254.39
$0.008436
₿0.00000014
$0.006546
₿0.00000011
$8.59K
₿0.14
$15.56M
₿254.39
$15.56M
₿254.39
Previsão de Preço do BLOCKv(vee)
933 Celo Dollar  USDM $0.9998
₿0.000016
0.01* $15.42M
₿255.25
$1
₿0.000016
$0.9993
₿0.000016
$160.17K
₿21.33
$15.42M
₿255.25
$15.42M
₿255.25
Previsão de Preço do Celo Dollar(usdm)
934 Singularry  SINGULARRY $0.0154
₿0.00000025
-4.94 $15.4M
₿255.24
$0.0162
₿0.00000027
$0.01432
₿0.00000024
$77.49K
₿1.28
$15.4M
₿255.24
$15.4M
₿255.24
Previsão de Preço do Singularry(singularry)
935 Medibloc  MED $0.001432
₿0.000000023
0.40 $15.25M
₿254.3
$0.001453
₿0.000000024
$0.0014
₿0.000000023
$132.02K
₿2.2
$16.38M
₿273.18
$15.25M
₿254.3
Previsão de Preço do Medibloc(med)
937 Echelon Prime  PRIME $0.2451
₿0.0000040
6.05 $15.31M
₿253.49
$0.2494
₿0.0000041
$0.231
₿0.0000038
$493.22K
₿8.16
$27.24M
₿450.89
$15.31M
₿253.49
Previsão de Preço do Echelon Prime(prime)
939 Morpheus AI  MOR $2
₿0.000032
2.99 $15.26M
₿252.41
$2
₿0.000032
$1.92
₿0.000032
$16.99K
₿0.34
$15.81M
₿261.47
$15.26M
₿252.41
Previsão de Preço do Morpheus AI(mor)
941 Loopring  LRC $0.01217
₿0.00000020
-3.02 $15.18M
₿252.22
$0.01256
₿0.00000021
$0.01206
₿0.00000020
$2.49M
₿41.04
$16.74M
₿278.11
$15.18M
₿252.22
Previsão de Preço do Loopring(lrc)
942 tokenbot  CLANKER $15.33
₿0.00025
1.75 $15.12M
₿249.44
$15.39
₿0.00025
$14.85
₿0.00024
$1.25M
₿20.4
$15.12M
₿249.44
$15.12M
₿249.44
Previsão de Preço do tokenbot(clanker)
944 Magic  MAGIC $0.04483
₿0.00000074
-11.00 $15.09M
₿249.58
$0.05328
₿0.00000089
$0.0433
₿0.00000072
$33.21M
₿561.6
$15.61M
₿258.21
$15.09M
₿249.58
Previsão de Preço do Magic(magic)
948 Xai  XAI $0.007254
₿0.00000012
-0.10 $15.05M
₿249.17
$0.007435
₿0.00000012
$0.007037
₿0.00000011
$7.9M
₿130.88
$16.02M
₿265.24
$15.05M
₿249.17
Previsão de Preço do Xai(xai)
949 Nym  NYM $0.01792
₿0.00000029
0.08 $15.01M
₿248.43
$0.018
₿0.00000030
$0.01769
₿0.00000029
$238.98K
₿3.95
$17.93M
₿296.67
$15.01M
₿248.43
Previsão de Preço do Nym(nym)
950 Moonriver  MOVR $1.2
₿0.000019
5.18 $14.9M
₿247.1
$1.2
₿0.000019
$1.13
₿0.000018
$3.47M
₿57.15
$15.03M
₿249.22
$14.9M
₿247.1
Previsão de Preço do Moonriver(movr)
951 QANplatform  QANX $0.008745
₿0.00000014
-2.46 $14.88M
₿245.82
$0.009069
₿0.00000015
$0.008514
₿0.00000014
$156.04K
₿1.66
$18.38M
₿303.59
$14.88M
₿245.82
Previsão de Preço do QANplatform(qanx)
953 Adshares  ADS $0.381
₿0.0000063
2.90 $14.74M
₿244.29
$0.3814
₿0.0000063
$0.3671
₿0.0000061
$88.39K
₿1.47
$14.75M
₿244.34
$14.74M
₿244.29
Previsão de Preço do Adshares(ads)
957 SynFutures  F $0.003393
₿0.000000056
2.06 $14.55M
₿241.02
$0.003404
₿0.000000056
$0.003269
₿0.000000055
$1.99M
₿39.21
$33.94M
₿562.16
$14.55M
₿241.02
Previsão de Preço do SynFutures(f)
960 QuarkChain  QKC $0.002004
₿0.000000033
-0.55 $14.52M
₿241.12
$0.002083
₿0.000000035
$0.001908
₿0.000000031
$472.22K
₿7.83
$20.04M
₿332.66
$14.52M
₿241.12
Previsão de Preço do QuarkChain(qkc)
961 WEMIX Dollar  WEMIX$ $0.9985
₿0.000016
1.10 $14.52M
₿240.87
$1
₿0.000016
$0.9793
₿0.000016
$162.54
₿0
$14.52M
₿240.87
$14.52M
₿240.87
Previsão de Preço do WEMIX Dollar(wemix$)
962 Chromia  CHR $0.01489
₿0.00000024
2.14 $14.52M
₿239.84
$0.01488
₿0.00000024
$0.01413
₿0.00000023
$7.54M
₿124.39
$14.52M
₿239.84
$14.52M
₿239.84
Previsão de Preço do Chromia(chr)
963 SPACE ID  ID $0.03361
₿0.00000055
-2.54 $14.47M
₿239.53
$0.03566
₿0.00000060
$0.03255
₿0.00000054
$16.39M
₿271.09
$67.13M
₿1.11K
$14.47M
₿239.53
Previsão de Preço do SPACE ID(id)
965 Big Time  BIGTIME $0.007563
₿0.00000012
-0.04 $14.44M
₿239.72
$0.007593
₿0.00000012
$0.007339
₿0.00000012
$10.77M
₿179.46
$37.83M
₿628.1
$14.44M
₿239.72
Previsão de Preço do Big Time(bigtime)
970 Fulcrom  FUL $0.0008525
₿0.000000014
2.13 $14.25M
₿235.81
$0.0008541
₿0.000000014
$0.0008241
₿0.000000013
$4.07K
₿0.07
$17.07M
₿282.39
$14.25M
₿235.81
Previsão de Preço do Fulcrom(ful)
971 BabyBoomToken  BBT $0.08238
₿0.0000013
3.90 $14.14M
₿234.11
$0.08428
₿0.0000014
$0.0784
₿0.0000013
$108.56K
₿1.79
$82.32M
₿1.36K
$14.14M
₿234.11
Previsão de Preço do BabyBoomToken(bbt)
976 PONKE  PONKE $0.02486
₿0.00000041
2.31 $13.81M
₿228.25
$0.02488
₿0.00000041
$0.02397
₿0.00000040
$2.76M
₿45.71
$13.81M
₿228.27
$13.81M
₿228.25
Previsão de Preço do PONKE(ponke)
979 Biconomy  BICO $0.01905
₿0.00000031
-0.73 $13.67M
₿226.6
$0.01956
₿0.00000032
$0.01842
₿0.00000031
$13.6M
₿223.59
$19.04M
₿315.58
$13.67M
₿226.6
Previsão de Preço do Biconomy(bico)
980 Taiko  TAIKO $0.06961
₿0.0000011
8.05 $13.64M
₿224.93
$0.06958
₿0.0000011
$0.06348
₿0.0000010
$2.68M
₿45.47
$69.65M
₿1.15K
$13.64M
₿224.93
Previsão de Preço do Taiko(taiko)
986 Orderly  ORDER $0.03434
₿0.00000056
0.54 $13.51M
₿223.63
$0.03455
₿0.00000057
$0.03324
₿0.00000056
$7.54M
₿120.17
$34.35M
₿568.67
$13.51M
₿223.63
Previsão de Preço do Orderly(order)
989 Unicorn Fart Dust  UFD $0.01338
₿0.00000022
9.59 $13.38M
₿222.11
$0.01371
₿0.00000022
$0.01155
₿0.00000019
$188.18K
₿3.44
$13.38M
₿222.11
$13.38M
₿222.11
Previsão de Preço do Unicorn Fart Dust(ufd)
991 JOE  JOE $0.02914
₿0.00000048
1.15 $13.33M
₿220.56
$0.02919
₿0.00000048
$0.02796
₿0.00000047
$4.76M
₿78.71
$14.57M
₿241.08
$13.33M
₿220.56
Previsão de Preço do JOE(joe)
992 Metadium  META $0.007667
₿0.00000012
-0.48 $13.32M
₿220.32
$0.00771
₿0.00000013
$0.007481
₿0.00000012
$103.27K
₿1.71
$15.34M
₿253.59
$13.32M
₿220.32
Previsão de Preço do Metadium(meta)
993 Goatseus Maximus  GOAT $0.01331
₿0.00000021
-0.10 $13.31M
₿219.23
$0.01347
₿0.00000022
$0.01277
₿0.00000021
$5.87M
₿97.4
$13.31M
₿219.23
$13.31M
₿219.23
Previsão de Preço do Goatseus Maximus(goat)
995 Slash Vision Labs  SVL $0.007932
₿0.00000013
1.90 $13.21M
₿218.47
$0.007951
₿0.00000013
$0.007719
₿0.00000012
$214.54K
₿3.55
$79.33M
₿1.31K
$13.21M
₿218.47
Previsão de Preço do Slash Vision Labs(svl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency