Página de Resultados 23 para Principais criptomoedas Ecossistema Elysium por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Elysium

Ecossistema Elysium (3165)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9216	Engines of Fury FURY	$0.0002353 ₿0.0000000038	-0.01*	$13.73K ₿0.23	$0.0002358 ₿0.0000000039	$0.0002353 ₿0.0000000038	$2.18 ₿0	$28.01K ₿0.46	$13.73K ₿0.23
9279	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9339	Undead Blocks UNDEAD	$0.0008589 ₿0.000000013	1.42	$12.88K ₿0.21	$0.0008764 ₿0.000000014	$0.0008367 ₿0.000000013	$51.39K ₿0.83	$429.48K ₿6.98	$12.88K ₿0.21
9353	APES [OLD] APES	$0.00001287 ₿0.00000000020	0	$12.8K ₿0.2	$0	$0	$2.48 ₿0	$12.8K ₿0.2	$12.8K ₿0.2
9397	Mongy MONGY	$0.00001253 ₿0.00000000019	0	$12.52K ₿0.19	$0	$0	$22.97 ₿0	$12.52K ₿0.19	$12.52K ₿0.19
9417	ORBIO ORBIO	$0.0000003689 ₿0.0000000000062	0	$12.41K ₿0.21	$0	$0	$10.25 ₿0	$16.2K ₿0.27	$12.41K ₿0.21
9419	Matr1x MAX	$0.00007195 ₿0.0000000012	0	$12.39K ₿0.21	$0	$0	$3.12 ₿0	$57.57K ₿0.97	$12.39K ₿0.21
9429	Lithium Finance LITH	$0.00000123 ₿0.000000000020	0	$12.33K ₿0.2	$0	$0	$49.32 ₿0	$12.33K ₿0.2	$12.33K ₿0.2
9435	neversol NEVER	$0.0000001277 ₿0.0000000000021	0.48	$12.26K ₿0.2	$0.0000001277 ₿0.0000000000021	$0.0000001233 ₿0.0000000000020	$23.74 ₿0	$12.26K ₿0.2	$12.26K ₿0.2
9492	Smilek [OLD] SMILEK	$0.000000005966 ₿0.000000000000099	-0.25	$11.91K ₿0.2	$0.000000005991 ₿0.00000000000010	$0.000000005839 ₿0.000000000000096	$1.08 ₿0	$11.91K ₿0.2	$11.91K ₿0.2
9510	Fear FEAR	$0.0006675 ₿0.000000011	-0.01*	$11.83K ₿0.2	$0.0006676 ₿0.000000011	$0.0006675 ₿0.000000011	$7.41 ₿0	$27.87K ₿0.46	$11.83K ₿0.2
9533	MILKBAG MILKBAG	$0.00001258 ₿0.00000000020	0	$11.64K ₿0.19	$0	$0	$14.61 ₿0	$11.64K ₿0.19	$11.64K ₿0.19
9536	Dogechain DC	$0.0000001198 ₿0.0000000000018	0	$11.62K ₿0.18	$0	$0	$0 ₿0	$20.33K ₿0.32	$11.62K ₿0.18
9540	Chumbi Valley CHMB	$0.000000551 ₿0.0000000000088	0	$11.61K ₿0.19	$0	$0	$1.39 ₿0	$15.05K ₿0.24	$11.61K ₿0.19
9554	Veloce VEXT	$0.00005275 ₿0.00000000084	0	$11.51K ₿0.18	$0	$0	$8.16 ₿0	$15.82K ₿0.25	$11.51K ₿0.18
9567	Matr1x Fire FIRE	$0.0001711 ₿0.0000000028	0.10	$11.42K ₿0.19	$0.0001711 ₿0.0000000028	$0.0001709 ₿0.0000000028	$2.84 ₿0	$165.24K ₿2.73	$11.42K ₿0.19
9622	Marvin On Base MOB	$0.000000007379 ₿0.00000000000011	0	$11.07K ₿0.17	$0	$0	$18.39 ₿0	$11.07K ₿0.17	$11.07K ₿0.17
9642	BABA BABA	$0.00001097 ₿0.00000000018	-1.06	$10.98K ₿0.18	$0.0000111 ₿0.00000000018	$0.00001097 ₿0.00000000018	$7.68 ₿0	$10.98K ₿0.18	$10.98K ₿0.18
9740	YOUNES YOUNES	$0.00001041 ₿0.00000000017	-5.78	$10.41K ₿0.17	$0.00001126 ₿0.00000000018	$0.0000104 ₿0.00000000017	$538.06 ₿0.01	$10.41K ₿0.17	$10.41K ₿0.17
9756	Good Games Guild GGG	$0.0002577 ₿0.0000000042	-1.61	$10.31K ₿0.17	$0.0002619 ₿0.0000000043	$0.0002573 ₿0.0000000042	$20.77 ₿0	$25.78K ₿0.43	$10.31K ₿0.17
9762	The Professor LAB	$0.00001028 ₿0.00000000017	0.30	$10.29K ₿0.17	$0.00001047 ₿0.00000000017	$0.00001024 ₿0.00000000016	$10.44 ₿0	$10.29K ₿0.17	$10.29K ₿0.17
9785	Moth MOTH	$0.00001018 ₿0.00000000016	0	$10.18K ₿0.17	$0	$0	$18.95 ₿0	$10.18K ₿0.17	$10.18K ₿0.17
9794	Iron Bank EURO IBEUR	$0.003374 ₿0.000000056	-0.22	$10.12K ₿0.17	$0.003382 ₿0.000000056	$0.003359 ₿0.000000055	$1.99 ₿0	$10.12K ₿0.17	$10.12K ₿0.17
9846	MBD Financials MBD	$0.0000003794 ₿0.0000000000063	0	$9.85K ₿0.16	$0.0000003794 ₿0.0000000000063	$0.0000003794 ₿0.0000000000063	$181.3 ₿0	$15.18K ₿0.25	$9.85K ₿0.16
9864	Param PARAM	$0.0000375 ₿0.00000000062	-1.12	$9.71K ₿0.16	$0.00003793 ₿0.00000000062	$0.0000374 ₿0.00000000062	$76.41 ₿0	$75.01K ₿1.25	$9.71K ₿0.16
9937	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10007	LoungeM LZM	$0.00004996 ₿0.00000000079	0	$8.99K ₿0.14	$0	$0	$0.25 ₿0	$49.97K ₿0.79	$8.99K ₿0.14
10025	FireStarter FLAME	$0.0001298 ₿0.0000000021	-0.01	$8.88K ₿0.15	$0.0001299 ₿0.0000000021	$0.0001297 ₿0.0000000021	$51.1 ₿0	$12.96K ₿0.21	$8.88K ₿0.15
10091	KOLT $KOLT	$0.000008559 ₿0.00000000014	-1.04	$8.56K ₿0.14	$0.00000866 ₿0.00000000014	$0.00000843 ₿0.00000000014	$1.28 ₿0	$8.56K ₿0.14	$8.56K ₿0.14
10181	ZeroSwap ZEE	$0.0001108 ₿0.0000000018	1.78	$8.23K ₿0.14	$0.0001168 ₿0.0000000019	$0.0001049 ₿0.0000000017	$293.22K ₿4.93	$11.09K ₿0.19	$8.23K ₿0.14
10199	TOPIA TOPIA	$0.000005239 ₿0.000000000086	0.56	$8.16K ₿0.14	$0.00000529 ₿0.000000000087	$0.0000052 ₿0.000000000086	$9.82 ₿0	$26.19K ₿0.43	$8.16K ₿0.14
10228	Astra DAO ASTRADAO	$0.000000000085 ₿0.0000000000000013	0	$8.04K ₿0.13	$0	$0	$2.3 ₿0	$8.04K ₿0.13	$8.04K ₿0.13
10236	MeowCat MEOW	$0.00008009 ₿0.0000000013	5.02	$8.01K ₿0.13	$0.00008077 ₿0.0000000013	$0.00007626 ₿0.0000000012	$1.09 ₿0	$8.01K ₿0.13	$8.01K ₿0.13
10496	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10520	Panda Swap PANDA	$0.000007619 ₿0.00000000012	0	$6.77K ₿0.11	$0	$0	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10590	Buttercat BUTT	$0.000006549 ₿0.00000000010	0	$6.55K ₿0.1	$0	$0	$49.62 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
10672	Mean DAO MEAN	$0.0000322 ₿0.00000000053	-0.58	$6.31K ₿0.11	$0.00003241 ₿0.00000000054	$0.0000322 ₿0.00000000053	$1.12 ₿0	$6.76K ₿0.11	$6.31K ₿0.11
10719	Bao Finance BAO	$0.00000008361 ₿0.0000000000013	0.26	$6.13K ₿0.1	$0.00000008361 ₿0.0000000000013	$0.00000008306 ₿0.0000000000013	$3.31 ₿0	$82.3K ₿1.36	$6.13K ₿0.1
10886	Love Monster LOVE	$0.000001239 ₿0.000000000019	0	$5.59K ₿0.09	$0	$0	$35.27 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
11078	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
11430	Cyberpunk City CYBER	$0.0001097 ₿0.0000000018	-1.18	$4.11K ₿0.07	$0.0001145 ₿0.0000000019	$0.0001093 ₿0.0000000018	$0.01 ₿0	$10.31K ₿0.17	$4.11K ₿0.07
11432	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11568	Hot Cross HOTCROSS	$0.00003352 ₿0.00000000055	-0.34	$3.74K ₿0.06	$0.00003372 ₿0.00000000056	$0.00003335 ₿0.00000000055	$8.93 ₿0	$16.76K ₿0.28	$3.74K ₿0.06
11664	MangoMan Intelligent MMIT	$0.000000000019 ₿0.00000000000000031	-1.05	$3.51K ₿0.06	$0.000000000019 ₿0.00000000000000032	$0.000000000019 ₿0.00000000000000031	$28.7 ₿0	$40.42K ₿0.67	$3.51K ₿0.06
11681	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11701	Mute MUTE	$0.00008579 ₿0.0000000014	0	$3.43K ₿0.06	$0	$0	$2.75 ₿0	$3.43K ₿0.06	$3.43K ₿0.06
11732	Dechat DECHAT	$0.0009108 ₿0.000000015	-9.94	$3.37K ₿0.06	$0.001011 ₿0.000000016	$0.0009077 ₿0.000000014	$16.78 ₿0	$22.77K ₿0.38	$3.37K ₿0.06
11828	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11866	Dojo Protocol DOAI	$0.0000069 ₿0.00000000011	0	$3.1K ₿0.05	$0	$0	$3.41 ₿0	$6.9K ₿0.12	$3.1K ₿0.05
12104	Thorstarter XRUNE	$0.00002245 ₿0.00000000037	2.20	$2.56K ₿0.04	$0.00002286 ₿0.00000000037	$0.00002192 ₿0.00000000036	$20.42 ₿0	$12.01K ₿0.2	$2.56K ₿0.04
12423	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12427	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12550	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0	$0	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12602	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12717	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12747	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12749	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000001 ₿0.000000000000000021	2.48	$0 ₿0	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000020	$252.61 ₿0	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	Wrapped Energi WNRG	$0.01548 ₿0.00000020	-3.43	$206.93K ₿2.7	$0.01673 ₿0.	$0.01536 ₿0.	$7.1K ₿0	$206.93K ₿2.7	$206.93K ₿2.7
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.06M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Omni Network [Old] OMNI	$0.4119 ₿0.0000068	5.10	$0 ₿0	$0.448 ₿0.0000074	$0.391 ₿0.0000065	$6.22K ₿0.1	$41.2M ₿685.57	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	eBTC EBTC	$76,418 ₿1.00048	-3.14	$2.42M ₿31.64	$79,590 ₿0.	$73,384 ₿0.	$27.7K ₿0	$2.42M ₿31.64	$2.42M ₿31.64
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	Murasaki MURA	$0.00431 ₿0.000000070	-11.54	$0 ₿0	$0.005205 ₿0.000000087	$0.004254 ₿0.000000070	$18.75K ₿0.31	$4.31M ₿70.39	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0 ₿0.	$0 ₿0.	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}