Página de Resultados 12 para Principais criptomoedas Ecossistema Elysium por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Elysium
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3042 V.SYSTEMS  VSYS $0.0002557
₿0.0000000037
0.95 $972.28K
₿13.86
$0.0002564
₿0.
$0.0002528
₿0.
$597.11K
₿0
$1.88M
₿27.07
$972.28K
₿13.86
Previsão de Preço do V.SYSTEMS(vsys)
3043 Prism  PRISM $0.0005296
₿0.0000000048
-0.68 $971.89K
₿8.83
$0.0005333
₿0.
$0.0005295
₿0.
$106.32
₿0
$971.89K
₿8.83
$971.89K
₿8.83
Previsão de Preço do Prism(prism)
3044 sudoswap  SUDO $0.03796
₿0.00000045
-0.85 $971.23K
₿11.51
$0.03863
₿0.
$0.03781
₿0.
$950.06
₿0
$2.2M
₿26.3
$971.23K
₿11.51
Previsão de Preço do sudoswap(sudo)
3048 Tenset  10SET $0.006198
₿0.00000014
-2.96 $967.16K
₿22.54
$0.00645
₿0.
$0.006115
₿0.
$54.94K
₿0
$967.16K
₿22.54
$967.16K
₿22.54
Previsão de Preço do Tenset(10set)
3052 Pandora  PANDORA $96.18
₿0.0011
1.43 $961.76K
₿11.68
$96.59
₿0.
$93.65
₿0.
$23.88
₿0
$961.76K
₿11.68
$961.76K
₿11.68
Previsão de Preço do Pandora(pandora)
3064 Guild of Guardians  GOG $0.001069
₿0.000000023
0.28 $953.45K
₿18.94
$0.00113
₿0.
$0.001062
₿0.
$544.01
₿0
$1.07M
₿23.68
$953.45K
₿18.94
Previsão de Preço do Guild of Guardians(gog)
3076 Magpie  MGP $0.001638
₿0.000000024
-5.90 $942.58K
₿13.99
$0.001916
₿0.
$0.00159
₿0.
$8.11K
₿0
$1.64M
₿24.61
$942.58K
₿13.99
Previsão de Preço do Magpie(mgp)
3081 KardiaChain  KAI $0.0001958
₿0.0000000044
-1.96 $935.14K
₿21.35
$0.0002078
₿0.
$0.0001958
₿0.
$1.35K
₿0
$979.2K
₿22.36
$935.14K
₿21.35
Previsão de Preço do KardiaChain(kai)
3083 SOMESING  SSG $0.0001868
₿0.0000000024
2.71 $934.49K
₿12.45
$0.0001993
₿0.
$0.0001736
₿0.
$4.93K
₿0
$934.49K
₿12.45
$934.49K
₿12.45
Previsão de Preço do SOMESING(ssg)
3086 Areum  AREA $0.007913
₿0.00000016
0.01* $932.7K
₿19.84
$0.008033
₿0.
$0.007893
₿0.
$1.18K
₿0
$1.94M
₿41.3
$932.7K
₿19.84
Previsão de Preço do Areum(area)
3095 UniCrypt  UNCX $25.35
₿0.00033
0 $924.56K
₿12.38
$25.46
₿0.
$25.15
₿0.
$397.62
₿0
$1.21M
₿16.17
$924.56K
₿12.38
Previsão de Preço do UniCrypt(uncx)
3097 Artrade  ATR $0.0007335
₿0.0000000094
0.76 $924.35K
₿11.93
$0.0007459
₿0.
$0.0007203
₿0.
$81.5K
₿0
$922.99K
₿11.92
$924.35K
₿11.93
Previsão de Preço do Artrade(atr)
3100 Shark Cat  SC $0.0009273
₿0.000000013
0.01 $918.25K
₿13.34
$0.0009466
₿0.
$0.0009168
₿0.
$4.12K
₿0
$918.25K
₿13.34
$918.25K
₿13.34
Previsão de Preço do Shark Cat(sc)
3103 Roko Network  ROKO $0.0000044
₿0.000000000072
14.02 $915.75K
₿15.11
$0.000004439
₿0.
$0.000003809
₿0.
$48.02K
₿0
$1.63M
₿26.83
$915.75K
₿15.11
Previsão de Preço do Roko Network(roko)
3104 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsão de Preço do SingularityNET(agix)
3112 Turbos Finance  TURBOS $0.0001364
₿0.0000000014
3.53 $903.26K
₿9.71
$0.0001411
₿0.
$0.0001309
₿0.
$59.66K
₿0
$1.36M
₿14.68
$903.26K
₿9.71
Previsão de Preço do Turbos Finance(turbos)
3114 DeFiChain  DFI $0.0009791
₿0.000000010
0.01* $902.93K
₿9.98
$0.0009792
₿0.
$0.0005632
₿0.
$192.44
₿0
$1.17M
₿12.99
$902.93K
₿9.98
Previsão de Preço do DeFiChain(dfi)
3116 Mistery  MERY $0.000002139
₿0.000000000049
-6.65 $901.37K
₿20.89
$0.00000229
₿0.
$0.00000216
₿0.
$19.24K
₿0
$901.37K
₿20.89
$901.37K
₿20.89
Previsão de Preço do Mistery(mery)
3118 Tokenomy  TEN $0.004475
₿0.000000066
-0.01* $895.01K
₿7.72
$0.004642
₿0.
$0.004474
₿0.
$226.67
₿0
$895.01K
₿13.37
$895.01K
₿7.72
Previsão de Preço do Tokenomy(ten)
3119 Mochi  MOCHI $0.0000008924
₿0.000000000011
0.60 $892.44K
₿11.17
$0.0000009071
₿0.
$0.0000008865
₿0.
$48.54K
₿0
$892.44K
₿11.17
$892.44K
₿11.17
Previsão de Preço do Mochi(mochi)
3120 Jeo Boden  BODEN $0.001291
₿0.000000013
2.00 $891.79K
₿9.59
$0.001301
₿0.
$0.001258
₿0.
$2.84K
₿0
$891.79K
₿9.59
$891.79K
₿9.59
Previsão de Preço do Jeo Boden(boden)
3124 UFO Gaming  UFO $0.00000003458
₿0.00000000000042
0.27 $890.81K
₿11.02
$0.0000000349
₿0.
$0.00000003454
₿0.
$1.62K
₿0
$890.81K
₿11.02
$890.81K
₿11.02
Previsão de Preço do UFO Gaming(ufo)
3129 ParaSwap  PSP $0.0009475
₿0.000000016
-0.50 $885.32K
₿17.92
$0.001082
₿0.
$0.0009471
₿0.
$162.34
₿0
$917.93K
₿15.97
$885.32K
₿17.92
Previsão de Preço do ParaSwap(psp)
3140 Vita Inu  VINU $0.00000000098
₿0.000000000000015
1.14 $878.36K
₿13.89
$0.000000000969
₿0.
$0.000000000911
₿0.
$258.79K
₿0
$878.36K
₿13.89
$878.36K
₿13.89
Previsão de Preço do Vita Inu(vinu)
3144 Cudos  CUDOS $0.001606
₿0.000000016
0 $875.99K
₿8.92
$0.001614
₿0.
$0.001605
₿0.
$110.23
₿0
$875.99K
₿8.92
$875.99K
₿8.92
Previsão de Preço do Cudos(cudos)
3147 SALT  SALT $0.007273
₿0.00000011
0.53 $872.86K
₿9.95
$0.007274
₿0.
$0.007229
₿0.
$12.44
₿0
$872.86K
₿13.65
$872.86K
₿9.95
Previsão de Preço do SALT(salt)
3152 Tower  TOWER $0.0001431
₿0.0000000021
0.43 $870.22K
₿13.18
$0.0001455
₿0.
$0.0001415
₿0.
$131.5K
₿0
$1.43M
₿21.68
$870.22K
₿13.18
Previsão de Preço do Tower(tower)
3157 Chain-key USDT  CKUSDT $0.9993
₿0.000015
-0.03 $868.02K
₿13.4
$1
₿0.
$0.9973
₿0.
$64.12K
₿0
$868.02K
₿13.4
$868.02K
₿13.4
Previsão de Preço do Chain-key USDT(ckusdt)
3164 Hooked Protocol  HOOK $0.003003
₿0.000000076
2.12 $864.34K
₿21.94
$0.003388
₿0.
$0.002928
₿0.
$23.43K
₿0
$1.5M
₿38.13
$864.34K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3167 Kizuna  KIZUNA $0.000000000898
₿0.0000000000000089
15.05 $862.97K
₿8.62
$0.000000000909
₿0.
$0.000000000776
₿0.
$13.08K
₿0
$898,048.96Quint
₿8.62
$862.97K
₿8.62
Previsão de Preço do Kizuna(kizuna)
3169 WHY  WHY $0.000000002051
₿0.000000000000026
-0.58 $861.8K
₿10.98
$0.000000002117
₿0.
$0.000000002002
₿0.
$1.35K
₿0
$861.8K
₿10.98
$861.8K
₿10.98
Previsão de Preço do WHY(why)
3170 Moon Tropica  CAH $0.3071
₿0.0000044
-20.71 $861.6K
₿12.49
$0.3845
₿0.
$0.3041
₿0.
$10.64K
₿0
$10.75M
₿155.79
$861.6K
₿12.49
Previsão de Preço do Moon Tropica(cah)
3174 Phoenix  PHB $0.01298
₿0.000000056
0.01* $856.85K
₿4.13
$0.01299
₿0.
$0.01298
₿0.
$39.21
₿0
$856.85K
₿4.13
$856.85K
₿4.13
Previsão de Preço do Phoenix(phb)
3177 Reddcoin  RDD $0.00002464
₿0.00000000048
0.79 $852.02K
₿16.5
$0.00002468
₿0.
$0.0000244
₿0.
$6.17K
₿0
$852.03K
₿16.5
$852.02K
₿16.5
Previsão de Preço do Reddcoin(rdd)
3179 mini  MINI $0.0009692
₿0.000000014
0.01* $848.81K
₿12.74
$0.0009792
₿0.
$0.0009591
₿0.
$26K
₿0
$848.81K
₿12.74
$848.81K
₿12.74
Previsão de Preço do mini(mini)
3187 Radiant Capital  RDNT $0.0005855
₿0.0000000095
-0.91 $841.35K
₿13.78
$0.0006312
₿0.
$0.0005604
₿0.
$108.44K
₿0
$878.28K
₿14.39
$841.35K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3190 X2Y2  X2Y2 $0.0009985
₿0.000000011
1.17 $839.05K
₿4.39
$0.0009989
₿0.
$0.0009856
₿0.
$5.61
₿0
$998.53K
₿11.63
$839.05K
₿4.39
Previsão de Preço do X2Y2(x2y2)
3192 BLOCKLORDS  LRDS $0.0154
₿0.00000030
0.88 $837.55K
₿16.51
$0.01557
₿0.
$0.01492
₿0.
$12.41K
₿0
$1.54M
₿30.37
$837.55K
₿16.51
Previsão de Preço do BLOCKLORDS(lrds)
3194 Banano  BAN $0.000516
₿0.0000000064
10.34 $837.42K
₿10.44
$0.0006109
₿0.
$0.0003956
₿0.
$314.43
₿0
$990.26K
₿12.35
$837.42K
₿10.44
Previsão de Preço do Banano(ban)
3204 zKML  ZKML $0.008466
₿0.00000013
0.91 $833.61K
₿13.15
$0.008555
₿0.
$0.008378
₿0.
$116.75
₿0
$846.69K
₿13.64
$833.61K
₿13.15
Previsão de Preço do zKML(zkml)
3205 azit  AZIT $0.00179
₿0.000000038
-0.86 $833.04K
₿17.03
$0.001975
₿0.
$0.001747
₿0.
$11.69K
₿0
$895.21K
₿19.16
$833.04K
₿17.03
Previsão de Preço do azit(azit)
3210 Metal Dollar  XMD $0.9935
₿0.000015
0.10 $831.18K
₿12.94
$1
₿0.
$0.9836
₿0.
$1.63M
₿0
$831.18K
₿12.94
$831.18K
₿12.94
Previsão de Preço do Metal Dollar(xmd)
3211 Qi Dao  QI $0.005997
₿0.000000080
1.57 $829.7K
₿11.14
$0.006023
₿0.
$0.005859
₿0.
$29.39
₿0
$1.2M
₿16.1
$829.7K
₿11.14
Previsão de Preço do Qi Dao(qi)
3213 Saros  SAROS $0.0003158
₿0.0000000060
-21.91 $829.06K
₿15.99
$0.0004093
₿0.
$0.0002831
₿0.
$595.31K
₿0
$3.16M
₿60.92
$829.06K
₿15.99
Previsão de Preço do Saros(saros)
3216 hehe  HEHE $0.0009842
₿0.000000017
2.13 $827.47K
₿14.33
$0.001058
₿0.
$0.0009516
₿0.
$14.1K
₿0
$827.47K
₿14.33
$827.47K
₿14.33
Previsão de Preço do hehe(hehe)
3218 Fold  FLD $0.0006029
₿0.0000000050
0.09 $826.4K
₿6.79
$0.0006095
₿0.
$0.0005992
₿0.
$4.61K
₿0
$1.6M
₿13.4
$826.4K
₿6.79
Previsão de Preço do Fold(fld)
3219 Swash  SWASH $0.0008298
₿0.000000017
9.57 $825.64K
₿17.22
$0.000849
₿0.
$0.0007555
₿0.
$9.68K
₿0
$829.82K
₿17.31
$825.64K
₿17.22
Previsão de Preço do Swash(swash)
3221 Blocksquare  BST $0.01185
₿0.00000021
2.09 $825.02K
₿14.98
$0.01207
₿0.
$0.01164
₿0.
$39.37K
₿0
$825.02K
₿14.98
$825.02K
₿14.98
Previsão de Preço do Blocksquare(bst)
3227 Wagmi  WAGMI $0.0004422
₿0.0000000057
1.88 $822.41K
₿10.62
$0.0004648
₿0.
$0.0004332
₿0.
$850.24
₿0
$2.25M
₿29.91
$822.41K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3229 Ternoa  CAPS $0.0003367
₿0.0000000060
-0.65 $820.78K
₿11.01
$0.0003552
₿0.
$0.0003362
₿0.
$166.73
₿0
$840.46K
₿15.02
$820.78K
₿11.01
Previsão de Preço do Ternoa(caps)
3247 Pepe on SOL  PEPE $0.0008018
₿0.0000000048
0.81 $801.81K
₿4.83
$0.0008112
₿0.
$0.0007913
₿0.
$1.92K
₿0
$801.81K
₿4.83
$801.81K
₿4.83
Previsão de Preço do Pepe on SOL(pepe)
3258 Energi  NRG $0.00747
₿0.00000014
-0.06 $787.48K
₿14.63
$0.007504
₿0.
$0.006916
₿0.
$103.07K
₿0
$787.49K
₿14.64
$787.48K
₿14.63
Previsão de Preço do Energi(nrg)
3264 JetTon Games  JETTON $0.01892
₿0.00000038
-2.47 $782.09K
₿16.9
$0.01959
₿0.
$0.0189
₿0.
$55.91K
₿0
$1.34M
₿28.36
$782.09K
₿16.9
Previsão de Preço do JetTon Games(jetton)
3265 Credefi  CREDI $0.0008835
₿0.0000000082
64.52 $781.47K
₿6.69
$0.0009212
₿0.
$0.0005331
₿0.
$68.47K
₿0
$830.52K
₿7.76
$781.47K
₿6.69
Previsão de Preço do Credefi(credi)
3270 Catcoin  CAT $0.04813
₿0.00000078
-9.47 $776.53K
₿12.63
$0.05319
₿0.
$0.04807
₿0.
$3.88K
₿0
$1.01M
₿16.57
$776.53K
₿12.63
Previsão de Preço do Catcoin(cat)
3272 PolyDoge  POLYDOGE $0.000000000906
₿0.0000000000000031
274.14 $776.12K
₿2.71
$0.000000001006
₿0.
$0.000000000232
₿0.
$413.94
₿0
$776.12K
₿2.71
$776.12K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
3275 Polkaswap  PSWAP $0.0002237
₿0.0000000047
7.65 $773.94K
₿16.55
$0.0002407
₿0.
$0.0001893
₿0.
$588.94
₿0
$2.24M
₿47.84
$773.94K
₿16.55
Previsão de Preço do Polkaswap(pswap)
3280 Hydro Protocol  HDRO $0.001456
₿0.000000016
14.06 $767.75K
₿8.11
$0.001476
₿0.
$0.001228
₿0.
$6.7K
₿0
$1.46M
₿16.8
$767.75K
₿8.11
Previsão de Preço do Hydro Protocol(hdro)
3284 Thala  THL $0.01028
₿0.00000012
0.71 $765.18K
₿8.85
$0.0106
₿0.
$0.01008
₿0.
$357.45
₿0
$1.03M
₿12.54
$765.18K
₿8.85
Previsão de Preço do Thala(thl)
3286 OPEN Ticketing Ecosystem  OPN $0.00003331
₿0.0000000010
0.45 $764.03K
₿24.75
$0.00003358
₿0.
$0.00003313
₿0.
$47.69
₿0
$764.03K
₿24.75
$764.03K
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
3296 Streamr XDATA  XDATA $0.0007653
₿0.000000023
5.13 $755.47K
₿16.71
$0.0007653
₿0.
$0.0007276
₿0.
$11.62
₿0
$755.47K
₿23.67
$755.47K
₿16.71
Previsão de Preço do Streamr XDATA(xdata)
3297 Warped  WARPED $0.00008174
₿0.0000000010
5.20 $755.14K
₿9.98
$0.00008288
₿0.
$0.00007733
₿0.
$70.03
₿0
$755.14K
₿9.98
$755.14K
₿9.98
Previsão de Preço do Warped(warped)
3303 GIZMO  GIZMO $0.0007526
₿0.0000000041
0.83 $752.63K
₿4.15
$0.0007534
₿0.
$0.0006602
₿0.
$9.32
₿0
$752.63K
₿4.15
$752.63K
₿4.15
Previsão de Preço do GIZMO(gizmo)
3304 Unibot  UNIBOT $0.7524
₿0.000012
0.93 $752.41K
₿12.02
$0.7603
₿0.
$0.7444
₿0.
$43.34
₿0
$752.41K
₿12.02
$752.41K
₿12.02
Previsão de Preço do Unibot(unibot)
3308 WHALE  WHALE $0.2405
₿0.0000027
0.90 $748.85K
₿27.49
$0.2416
₿0.
$0.2379
₿0.
$8.96
₿0
$2.41M
₿27.49
$748.85K
₿27.49
Previsão de Preço do WHALE(whale)
3315 Hydra  HYDRA $0.02473
₿0.00000042
-0.01* $743.53K
₿12.87
$0.02473
₿0.
$0.02473
₿0.
$216.4
₿0
$802.89K
₿13.9
$743.53K
₿12.87
Previsão de Preço do Hydra(hydra)
3324 Beercoin  BEER $0.0000008279
₿0.0000000000095
1.24 $736.68K
₿8.49
$0.0000008309
₿0.
$0.0000008149
₿0.
$3.31
₿0
$736.68K
₿8.49
$736.68K
₿8.49
Previsão de Preço do Beercoin(beer)
3325 Department Of Government Efficiency  DOGE $0.0007492
₿0.000000017
0.02 $733.35K
₿17.11
$0.0007733
₿0.
$0.0007183
₿0.
$85.29K
₿0
$733.35K
₿17.11
$733.35K
₿17.11
Previsão de Preço do Department Of Government Efficiency(doge)
3327 Obortech  OBOT $0.002449
₿0.000000037
-0.50 $734.83K
₿7.44
$0.002467
₿0.
$0.002461
₿0.
$19.56
₿0
$734.83K
₿11.3
$734.83K
₿7.44
Previsão de Preço do Obortech(obot)
3344 Automata  ATA $0.0007446
₿0.000000010
-1.82 $723.3K
₿6.45
$0.0008084
₿0.
$0.0007386
₿0.
$62.79K
₿0
$744.69K
₿10.97
$723.3K
₿6.45
Previsão de Preço do Automata(ata)
3350 MultiVAC  MTV $0.00009595
₿0.0000000022
0.08 $718.24K
₿7.75
$0.00009603
₿0.
$0.00009581
₿0.
$23.51K
₿0
$959.65K
₿22.41
$718.24K
₿7.75
Previsão de Preço do MultiVAC(mtv)
3358 Povel Durev  DUREV $0.007421
₿0.00000013
3.00 $710.75K
₿12.84
$0.007429
₿0.
$0.007168
₿0.
$1.62K
₿0
$710.75K
₿12.84
$710.75K
₿12.84
Previsão de Preço do Povel Durev(durev)
3359 Prisma Governance Token  PRISMA $0.007622
₿0.00000011
0.47 $710.61K
₿11.58
$0.00763
₿0.
$0.007575
₿0.
$5.16
₿0
$2.29M
₿35.62
$710.61K
₿11.58
Previsão de Preço do Prisma Governance Token(prisma)
3361 KONDUX  KNDX $0.0007603
₿0.000000012
1.76 $709.75K
₿6.67
$0.0007637
₿0.
$0.000746
₿0.
$1.12K
₿0
$717.35K
₿11.49
$709.75K
₿6.67
Previsão de Preço do KONDUX(kndx)
3364 BSCPAD  BSCPAD $0.004595
₿0.000000059
0.67 $707.21K
₿4.73
$0.004621
₿0.
$0.004551
₿0.
$2.69
₿0
$806.95K
₿10.48
$707.21K
₿4.73
Previsão de Preço do BSCPAD(bscpad)
3371 MAGA Hat  MAGA $0.000001689
₿0.000000000020
1.63 $700.19K
₿8.24
$0.00000172
₿0.
$0.000001659
₿0.
$6.79K
₿0
$700.19K
₿8.3
$700.19K
₿8.24
Previsão de Preço do MAGA Hat(maga)
3377 Global Coin Research  GCR $0.06958
₿0.0000012
0.01* $695.81K
₿12.6
$0.06958
₿0.
$0.06958
₿0.
$3.98
₿0
$695.81K
₿12.6
$695.81K
₿12.6
Previsão de Preço do Global Coin Research(gcr)
3386 Netswap  NETT $0.007113
₿0.00000014
0.29 $689.22K
₿1.62
$0.007243
₿0.
$0.007066
₿0.
$185.14
₿0
$689.22K
₿14.17
$689.22K
₿1.62
Previsão de Preço do Netswap(nett)
3389 Altered State Machine  ASTO $0.002375
₿0.000000039
-0.01* $687.78K
₿11.5
$0.002376
₿0.
$0.002375
₿0.
$133.17
₿0
$4.4M
₿73.57
$687.78K
₿11.5
Previsão de Preço do Altered State Machine(asto)
3391 Arcas  ARCAS $0.002538
₿0.000000057
0 $685.45K
₿4.01
$0.002543
₿0.
$0.002521
₿0.
$34.69
₿0
$761.61K
₿5.74
$685.45K
₿4.01
Previsão de Preço do Arcas(arcas)
3392 Elastic Finance Token  EEFI $10.79
₿0.00016
0.59 $685.16K
₿10.6
$11
₿0.
$10.71
₿0.
$164.99
₿0
$685.16K
₿10.6
$685.16K
₿10.6
Previsão de Preço do Elastic Finance Token(eefi)
3393 Crown by Third Time Games  CROWN $0.00274
₿0.000000059
2.11 $685.05K
₿14.87
$0.002852
₿0.
$0.002593
₿0.
$2.6K
₿0
$685.05K
₿14.87
$685.05K
₿14.87
Previsão de Preço do Crown by Third Time Games(crown)
3396 ArbiDoge  ADOGE $0.00000008515
₿0.00000000000041
0.54 $681.27K
₿3.3
$0.00000008575
₿0.
$0.00000008462
₿0.
$43.32
₿0
$681.27K
₿3.3
$681.27K
₿3.3
Previsão de Preço do ArbiDoge(adoge)
3412 Etherisc  DIP $0.001468
₿0.000000017
0 $674.5K
₿6.85
$0.001475
₿0.
$0.001431
₿0.
$87.84
₿0
$1.47M
₿17.87
$674.5K
₿6.85
Previsão de Preço do Etherisc(dip)
3417 Empyreal  EMP $2.24
₿0.00010
-0.94 $672.04K
₿32.9
$2.27
₿0.
$2.2
₿0.
$7.64
₿0
$672.04K
₿32.9
$672.04K
₿32.9
Previsão de Preço do Empyreal(emp)
3421 Beta Finance  BETA $0.001551
₿0.00000010
1.13 $670.06K
₿44.37
$0.001556
₿0.
$0.001529
₿0.
$5.69
₿0
$1.55M
₿102.74
$670.06K
₿44.37
Previsão de Preço do Beta Finance(beta)
3423 Resolv USR  USR $0.0828
₿0.0000021
3.88 $669.23K
₿17.8
$0.08282
₿0.
$0.07518
₿0.
$0.22
₿0
$669.23K
₿17.8
$669.23K
₿17.8
Previsão de Preço do Resolv USR(usr)
3425 Kite  KITE $0.7816
₿0.000012
1.22 $668.23K
₿10.93
$0.8065
₿0.
$0.764
₿0.
$428.6
₿0
$668.12K
₿10.95
$668.23K
₿10.93
Previsão de Preço do Kite(kite)
3427 Atlas USV  USV $6.36
₿0.000087
0.35 $667.9K
₿9.14
$6.45
₿0.
$0.9094
₿0.
$6.27
₿0
$667.9K
₿9.14
$667.9K
₿9.14
Previsão de Preço do Atlas USV(usv)
3438 Morpheus Network  MNW $0.01379
₿0.00000017
-7.48 $660.97K
₿6.45
$0.01594
₿0.
$0.01379
₿0.
$284.89
₿0
$660.97K
₿8.23
$660.97K
₿6.45
Previsão de Preço do Morpheus Network(mnw)
3443 Shrapnel  SHRAP $0.0002263
₿0.0000000053
-9.77 $657.24K
₿8.24
$0.0002509
₿0.
$0.0002257
₿0.
$45.67
₿0
$678.98K
₿15.97
$657.24K
₿8.24
Previsão de Preço do Shrapnel(shrap)
3450 Cardstack  CARD $0.000218
₿0.0000000032
17.27 $653.76K
₿9.89
$0.0002188
₿0.
$0.000189
₿0.
$31.35K
₿0
$1.31M
₿19.78
$653.76K
₿9.89
Previsão de Preço do Cardstack(card)
3457 Cronos ID  CROID $0.003776
₿0.000000063
-0.46 $650.21K
₿10.95
$0.003853
₿0.
$0.00377
₿0.
$2.3K
₿0
$3.77M
₿63.56
$650.21K
₿10.95
Previsão de Preço do Cronos ID(croid)
3465 HOLD  EARN $0.001539
₿0.000000046
7.25 $646.72K
₿19.66
$0.001637
₿0.
$0.001372
₿0.
$181.95
₿0
$646.72K
₿19.66
$646.72K
₿19.66
Previsão de Preço do HOLD(earn)
3466 ichi.farm  ICHI $0.06918
₿0.0000013
-1.30 $646.21K
₿13.12
$0.08581
₿0.
$0.06852
₿0.
$20.25
₿0
$688.96K
₿13.99
$646.21K
₿13.12
Previsão de Preço do ichi.farm(ichi)
3475 VCGamers  VCG $0.007147
₿0.000000087
-4.65 $643.23K
₿7.87
$0.007496
₿0.
$0.007146
₿0.
$12.22
₿0
$643.23K
₿7.87
$643.23K
₿7.87
Previsão de Preço do VCGamers(vcg)
3479 Merchant Token  MTO $0.01073
₿0.00000042
-1.60 $640.66K
₿25.29
$0.01095
₿0.
$0.01066
₿0.
$33.49
₿0
$993.05K
₿39.2
$640.66K
₿25.29
Previsão de Preço do Merchant Token(mto)
3489 mfercoin  MFER $0.0006348
₿0.0000000072
1.12 $634.83K
₿7.29
$0.0006379
₿0.
$0.0006248
₿0.
$38.51
₿0
$634.83K
₿7.29
$634.83K
₿7.29
Previsão de Preço do mfercoin(mfer)
3493 Biconomy Exchange Token  BIT $0.00000234
₿0.000000000018
0.60 $631.85K
₿5.12
$0.00000234
₿0.
$0.000002319
₿0.
$460.55K
₿0
$1.39M
₿11.2
$631.85K
₿5.12
Previsão de Preço do Biconomy Exchange Token(bit)
3497 PlayDapp  PDA $0.0009475
₿0.000000013
0.72 $628.8K
₿9.04
$0.001004
₿0.
$0.0009363
₿0.
$103.14K
₿0
$663.26K
₿9.64
$628.8K
₿9.04
Previsão de Preço do PlayDapp(pda)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Elysium (3165)
Filtros avançados
Ecossistema Elysium (3165)
-
-
-
-
-
$2.82T
Capitalização total de mercado
$47.13B
Volume total
BTC 59.09%   •   ETH 10.85%
Dominância
Select currency