Oops




$2.68T
Capitalização total de mercado
$117.46B
Volume total
BTC 49.97%   •   ETH 17.06%
Dominância

Página de resultados 36 para o País: Estados Unidos Bolsa: Other OTC Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (10799)
Other OTC (10799)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brambles  BMBLF $9.79 —
+2.44
$13.63B — $700 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Sodexo S.A.  SDXOF $84.25 —
+2.74
$13.57B — $5.37K — $84.25 — $84.25 — $13.57B — 15.98 $5.27 —
NN  NNGPF $49.65 —
+0.13
$13.56B — $234 — $49.65 — $49.65 — $13.56B — 11.30 $4.39 —
Rentokil Initial  RKLIF $5.38 —
-4.24
$13.52B — $21.78K — $4.93 — $5.38 — $13.52B — 28.32 $0.19 —
AIB  AIBGY $10.71 —
-6.55
$13.51B — $765 — $10.71 — $11.23 — $13.51B — 6.53 $1.64 —
AIB  AIBRF $5.45 —
+2.83
$13.51B — $643 — $5.45 — $5.45 — $13.51B — 6.64 $0.82 —
Pandora A/S  PNDZF $166.39 —
+1.36
$13.49B — $482 — $166.39 — $166.39 — $13.49B — 20.07 $8.29 —
MTU Aero Engines AG  MTUAF $249.25 —
0
$13.4B — $104 — $242.37 — $249.25 — $13.4B — 0 -$2.07 —
Bureau Veritas SA  BVRDF $29.36 —
-1.4
$13.38B — $200 — $29.36 — $29.36 — $13.38B — 24.46 $1.2 —
Nitori  NCLTF $118.2 —
+0.95
$13.36B — $162 — $113.89 — $118.2 — $13.36B — 24.17 $4.89 —
Continental Aktiengesellschaft  CTTAF $66.6 —
-0.6
$13.32B — $48 — $66.6 — $69.01 — $13.32B — 17.03 $3.91 —
Ford Otomotiv Sanayi A.S  FOVSY $169.96 —
+11.08
$13.32B — $2.52K — $169.96 — $169.96 — $13.32B — 7.83 $21.69 —
China Resources Power Holdings Company  CRPJY $35.4 —
-7.23
$13.31B — $547 — $35.4 — $37.99 — $13.31B — 8.04 $4.4 —
Shionogi &  SGIOF $46.56 —
-2.65
$13.2B — $388 — $46.56 — $46.56 — $13.2B — 13.04 $3.57 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.75 —
-2.11
$13.17B — $100 — $15.75 — $15.75 — $13.17B — 11.25 $1.4 —
Haitong Securities  HAITY $4.73 —
-5.4
$13.14B — $179 — $4.73 — $4.73 — $13.14B — 0 -$0.06 —
Adevinta ASA  ADEVF $11.28 —
+7.43
$13.1B — $953 — $11.28 — $11.28 — $13.1B — 0 -$0.12 —
Smurfit Kappa Group Plc  SMFTF $48.87 —
+4.03
$13.07B — $500 — $48.87 — $48.87 — $13.07B — 15.46 $3.16 —
Adevinta ASA  ADEVY $4.66 —
-12.57
$13.03B — $450 — $4.66 — $4.66 — $13.03B — 0 -$0.06 —
Coca-Cola HBC AG  CCHGY $35.19 —
-0.35
$13.01B — $1.34K — $35.19 — $35.22 — $13.01B — 18.71 $1.88 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$12.98B — $429 — $79.95 — $79.95 — $12.98B — 20.55 $3.89 —
Tryg A/S  TGVSF $21.07 —
-2
$12.97B — $5.59K — $21.07 — $21.07 — $12.97B — 24.78 $0.85 —
Bunzl  BZLFF $38.5 —
+5.01
$12.97B — $28.39K — $38.5 — $38.78 — $12.97B — 19.44 $1.98 —
Power Assets  HGKGF $5.88 —
-3.05
$12.96B — $526 — $5.88 — $6.04 — $12.96B — 16.33 $0.36 —
Power Assets Holdings Limited  HGKGY $6.02 —
-0.51
$12.96B — $2.87K — $5.92 — $6.1 — $12.96B — 16.70 $0.36 —
Julius Bär Gruppe AG  JBARF $63.18 —
+1.73
$12.94B — $153 — $63.18 — $63.18 — $12.94B — 25.99 $2.43 —
BANDAI NAMCO  NCBDF $19.02 —
+1.22
$12.9B — $9.85K — $18.69 — $19.07 — $12.9B — 19.40 $0.98 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94 —
+2.33
$12.69B — $100 — $31.94 — $31.94 — $12.69B — 30.71 $1.04 —
Xero  XROLF $83.18 —
+5.28
$12.67B — $266 — $83.18 — $83.18 — $12.67B — 0 -$0.19 —
New China Life Insurance Company  NWWCF $2 —
+6.54
$12.66B — $1.8K — $2 — $2 — $12.66B — 6.67 $0.3 —
Nippon Sanso  TYNPF $29.22 —
-0.69
$12.65B — $143 — $29.22 — $29.22 — $12.65B — 18.73 $1.56 —
Coles  CLEGF $7.69 —
-23.48
$12.64B — $16.99K — $7.69 — $7.69 — $12.64B — 15.69 $0.49 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $8.1 —
-5.37
$12.61B — $200 — $8.1 — $8.31 — $12.61B — 15.31 $0.53 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $416 — $47 — $47 — $12.57B — 6.71 $7 —
Davide Campari-Milano  DVDCF $10.38 —
+0.29
$12.56B — $4.28K — $10.38 — $10.38 — $12.56B — 32.43 $0.32 —
Davide Campari-Milano  DVCMY $10.4 —
-0.57
$12.56B — $945 — $10.4 — $10.4 — $12.56B — 32.50 $0.32 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77 —
+0.4
$12.55B — $12K — $0.77 — $0.8 — $12.55B — 25.81 $0.03 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.54B — $6.63K — $48.6 — $48.6 — $12.54B — 44.18 $1.1 —
Saab AB (publ)  SAABF $23.2 —
-1.05
$12.51B — $2.42K — $23.2 — $23.26 — $12.51B — 39.31 $0.59 —
Bangkok Dusit Medical Services Public Company  BDULF $0.81 —
+3.4
$12.45B — $24.61K — $0.81 — $0.81 — $12.45B — 40.71 $0.02 —
D'Ieteren Group SA  SIEVF $235.05 —
+2.66
$12.44B — $1 — $235.05 — $235.05 — $12.44B — 23.15 $10.15 —
BDO Unibank  BDOUY $23.46 —
+0.69
$12.4B — $1.24K — $23.4 — $23.46 — $12.4B — 9.61 $2.44 —
International Container Terminal Services  ICTEF $6.07 —
+4.84
$12.37B — $917 — $5.86 — $6.07 — $12.37B — 23.34 $0.26 —
Wärtsilä Oyj Abp  WRTBY $4.2 —
+2.69
$12.37B — $612 — $4.2 — $4.2 — $12.37B — 38.18 $0.11 —
Fresenius Medical Care AG  FMCQF $41.99 —
-0.6
$12.34B — $2K — $41.99 — $41.99 — $12.34B — 23.45 $1.79 —
Kikkoman  KIKOF $12.9 —
+5.56
$12.27B — $219 — $12.9 — $12.9 — $12.27B — 161.25 $0.08 —
Eurofins Scientific SE  ERFSF $63.78 —
<0.01
$12.24B — $5 — $63.78 — $63.78 — $12.24B — 37.51 $1.7 —
Shiseido Company  SSDOF $28.05 —
+3.12
$12.23B — $100 — $28.05 — $28.05 — $12.23B — 175.31 $0.16 —
Carrefour SA  CRERF $17.26 —
-2.49
$12.17B — $500 — $17.26 — $17.26 — $12.17B — 12.32 $1.4 —
Wärtsilä Oyj Abp  WRTBF $20.59 —
+9.8
$12.16B — $1.77K — $20.47 — $20.59 — $12.16B — 38.84 $0.53 —
Eisai  ESALF $42 —
-1.98
$12.11B — $375 — $41.97 — $42 — $12.11B — 44.21 $0.95 —
bioMérieux  BMXMF $101.75 —
+0.53
$12.1B — $185 — $100.25 — $101.75 — $12.1B — 31.11 $3.27 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Origin Energy  OGFGF $6.98 —
+9.06
$12.02B — $350 — $6.57 — $6.98 — $12.02B — 10.90 $0.64 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$12.01B — $1.42K — $7.45 — $8.11 — $12.01B — 6.52 $1.18 —
Akzo Nobel  AKZOF $70.35 —
+3.3
$12.01B — $324 — $70.35 — $70.35 — $12.01B — 20.81 $3.38 —
Unibail-Rodamco-Westfield SE  UNBLF $86.14 —
-0.42
$11.99B — $550 — $84.93 — $86.14 — $11.99B — 0 -$12.73 —
Unibail-Rodamco-Westfield SE  UNIRF $3.8 —
+50.2
$11.97B — $238 — $3.8 — $3.8 — $11.97B — 0 -$0.64 —
JDE Peet's  JDEPF $23.96 —
+6.96
$11.93B — $665 — $23.96 — $23.96 — $11.93B — 29.21 $0.82 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$11.9B — $400 — $15.26 — $15.43 — $11.9B — 12.40 $1.23 —
Reece  REECF $14.8 —
+17.46
$11.89B — $200 — $14.8 — $14.8 — $11.89B — 36.09 $0.41 —
OBIC Co.,Ltd  OBIIF $134.25 —
-0.55
$11.81B — $1 — $134.25 — $134.25 — $11.81B — 32.04 $4.19 —
BE Semiconductor Industries  BESIY $153.34 —
+1.78
$11.76B — $1.21K — $153.31 — $153.82 — $11.76B — 63.10 $2.43 —
Molson Coors Canada  MXGBF $56.83 —
-3.48
$11.75B — $188 — $56.83 — $56.83 — $11.75B — 11.34 $5.01 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
+3.96
$11.7B — $457 — $31.5 — $31.5 — $11.7B — 6.83 $4.61 —
Origin Energy Limited  OGFGY $6.45 —
+4.2
$11.67B — $456 — $6.45 — $6.45 — $11.67B — 10.23 $0.63 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.65B — $17K — $1.21 — $1.21 — $11.65B — 0.47 $2.56 —
Swire Pacific Limited  SWRBY $7.13 —
+2
$11.65B — $267 — $7.13 — $7.13 — $11.65B — 0.55 $12.8 —
Nitto Denko  NDEKF $82.85 —
-6.39
$11.65B — $850 — $82.85 — $84.44 — $11.65B — 18.01 $4.6 —
Stora Enso Oyj  SEOJF $14.22 —
+13.28
$11.64B — $8.7K — $14.22 — $14.22 — $11.64B — 0 -$0.63 —
JD Health  JDHIF $3.65 —
+20.46
$11.64B — $200 — $3.65 — $3.65 — $11.64B — 40.55 $0.09 —
Fairfax Financial  FRFXF $10.45 —
-18.23
$11.61B — $500 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
ENN Energy  XNGSF $10.32 —
+5.31
$11.6B — $231 — $10.32 — $10.32 — $11.6B — 12.43 $0.83 —
HAL Trust  HALFF $128.25 —
-1.35
$11.6B — $3.73K — $128.25 — $128.5 — $11.6B — 10.57 $12.13 —
D'Ieteren Group SA  SIETY $109.33 —
+1.14
$11.59B — $352 — $109.33 — $109.33 — $11.59B — 21.56 $5.07 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.57B — $425 — $80.13 — $80.26 — $11.57B — 17.19 $4.66 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
Kirin Holdings Company  KNBWF $14.2 —
-1.97
$11.52B — $38.42K — $14.2 — $14.2 — $11.52B — 15.77 $0.9 —
WPP plc  WPPGF $10.27 —
-9.94
$11.51B — $200 — $10.27 — $10.27 — $11.51B — 79.00 $0.13 —
Nemetschek SE  NEMTF $90.25 —
+8.15
$11.49B — $1.84K — $90.25 — $90.25 — $11.49B — 56.76 $1.59 —
BE Semiconductor Industries  BESVF $135.55 —
-8.75
$11.47B — $100 — $135.55 — $135.55 — $11.47B — 55.78 $2.43 —
Orient Overseas (International)  OROVF $17.35 —
-2.14
$11.46B — $1.41K — $17.2 — $17.35 — $11.46B — 8.38 $2.07 —
Swire Properties  SWPFF $1.92 —
-4.73
$11.38B — $46.45K — $1.92 — $1.92 — $11.38B — 31.91 $0.06 —
YASKAWA Electric  YASKF $40.94 —
+1.66
$11.36B — $40.34K — $40.94 — $40.94 — $11.36B — 31.98 $1.28 —
Smith & Nephew plc  SNNUF $12.81 —
+4.15
$11.33B — $3.94K — $12.55 — $12.81 — $11.33B — 42.70 $0.3 —
Bank of the Philippine Islands  BPHLY $42.99 —
-1.6
$11.3B — $1.53K — $42.99 — $42.99 — $11.3B — 11.25 $3.82 —
Northern Star Resources  NSTYY $9.72 —
+5.6
$11.26B — $251 — $9.72 — $9.72 — $11.26B — 23.13 $0.42 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Banco de Sabadell, S.A.  BNDSY $4.07 —
+0.87
$11.21B — $333 — $4.07 — $4.07 — $11.21B — 7.66 $0.53 —
Banco de Sabadell  BNDSF $2.05 —
+0.24
$11.21B — $308 — $2.05 — $2.05 — $11.21B — 7.59 $0.27 —
Emera Incorporated  ERRAF $16 —
+1.81
$11.19B — $519 — $16 — $16 — $11.19B — 9.02 $1.77 —
Scentre Group  STGPF $2.15 —
-2.05
$11.17B — $15.11K — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.95 —
-2.47
$11.14B — $10.77K — $13.95 — $13.95 — $11.14B — 32.44 $0.43 —
Orient Overseas (International) Limited  OROVY $82.85 —
-2.23
$11.13B — $559 — $82.85 — $84 — $11.13B — 8.00 $10.35 —
Kikkoman Corporation  KIKOY $22.75 —
-0.57
$11.06B — $871 — $22.41 — $22.75 — $11.06B — 151.66 $0.15 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Ipsen S.A.  IPSEY $33.2 —
+0.27
$10.98B — $354 — $33.2 — $33.2 — $10.98B — 16.51 $2.01 —
Rakuten  RKUNF $5.09 —
0
$10.92B — $5.7K — $5.09 — $5.09 — $10.92B — 0 -$0.93 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.