$2.56T
Capitalização total de mercado
$47.08B
Volume total
BTC 51.78%     ETH 14.61%
Dominância

Página de resultados 28 para o País: Estados Unidos Bolsa: Other OTC Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (10799)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
County Line Energy  CYLC $0.0063
-9.43
$516.25K $485 $0.004799 $0.0063 $516.25K 0 -$0.04
Boosh Plant-Based Brands  VGGIF $0.0035
+4.48
$513.92K $620.72K $0.003399 $0.004 $513.92K 0 -$0.1
Business Warrior  BZWR $0.001
-50
$506.96K $4.9K $0.001 $0.001 $506.96K 0 -$0.01
Dais  DLYT $0.0073
0
$496.64K $1K $0.0073 $0.0073 $496.64K 0 -$0.4
Epazz  EPAZ $0.0005
0
$493.17K $12.6M $0.0005 $0.0005999 $493.17K 0 -$0.36
Grillit  GRLT $0.0001
0
$490.92K $10.5K $0.0001 $0.0001 $490.92K 0 $0
Global Arena Holding  GAHC $0.0004
+14.29
$488.49K $3.06K $0.0004 $0.0004 $488.49K 0 -$0.01
BioAdaptives  BDPT $0.0005
0
$486.08K $2.12M $0.0004 $0.0005 $486.08K 0 $0
MC Endeavors  MSMY $0.0008
-11.11
$485.43K $28K $0.0008 $0.0008 $485.43K 0 -$0.01
PCT  PCTL $0.0005999
-33.33
$483.36K $2.77M $0.0005999 $0.001 $483.36K 0 $0
Zalemark Holding Company  ZMRK $0.0002999
-29.41
$483.21K $60K $0.0002999 $0.0002999 $483.21K 0 $0
Nitches  NICH $0.0005
+11.11
$479.76K $1.23M $0.0002999 $0.0005 $479.76K 0 $0
Jubilant Flame  JFIL $0.02
0
$479.66K $1.38K $0.02 $0.05 $479.66K 0 $0
China Teletech Holding  CNCT $0.0011
-15.38
$477.92K $96.99K $0.0011 $0.0011 $477.92K 0 $0
GEMZ  GMZP $0.0004
0
$473.6K $5.94M $0.0004 $0.0005999 $473.6K 0 $0
Aqua Power Systems  APSI $0.02999
-9.33
$467.95K $7.8K $0.02 $0.02999 $467.95K 0 $0
Visium  VISM $0.0044
-0.45
$465.69K $859.04K $0.004 $0.004599 $465.69K 0 -$0.02
GASE Energy  GASE $0.006799
+36
$464.07K $76.5K $0.005 $0.009499 $464.07K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $4.04M $0.0001 $0.0002 $458.6K 0 -$0.06
Rosinbomb  ROSN $0.02
0
$455.28K $6.14K $0.01 $0.02 $455.28K 0 -$0.05
Taylor Consulting  TAYO $0.04
-22.2
$454.92K $412.3K $0.02 $0.05 $454.92K 0 -$0.68
AMPD Ventures  AMPDF $0.003
-25
$454.2K $100K $0.003 $0.003 $454.2K 0 -$0.06
Meso Numismatics  MSSV $0.04
-3.81
$449.78K $9.6K $0.04 $0.04 $449.78K 0 -$0.79
Aerius  AERS $0.002
-31.03
$449.6K $1M $0.002 $0.002899 $449.6K 0 $0
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $117.46M $0.0001 $0.0002 $448.11K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$448.01K $2.03M $0.0008 $0.001 $448.01K 0 $0
Solar Energy Initiatives  SNRY $0.0006999
+13.04
$446.84K $300K $0.0005999 $0.0006999 $446.84K 0.0040 $0.16
Metro One Telecommunications  WOWI $0.08
-24.86
$445.86K $200 $0.08 $0.08 $445.86K 0 -$1.96
Mundus  MNDP $0.0005999
-8.33
$442.24K $100K $0.0005999 $0.0005999 $442.24K 0 -$0.01
Buildablock  BABL $0.004499
-2.17
$435.67K $34K $0.004499 $0.004499 $435.67K 0 -$0.04
Next Generation Management  NGMC $0.001299
0
$425.37K $68.48K $0.001299 $0.001299 $425.37K 0 -$0.02
COMSovereign Holding  COMS $0.16
-22.75
$423.69K $1.7K $0.1499 $0.2 $423.69K 0 -$29.14
Access-Power &  ACCR $0.001399
-36.36
$422.1K $11K $0.001399 $0.001399 $422.1K 0 $0
Guskin Gold  GKIN $0.0088
-2.78
$419.96K $134K $0.0085 $0.008999 $419.96K 0.21 $0.04
Drone Guarder  DRNG $0.0004
0
$417K $234.52K $0.0002 $0.0004 $417K 0 $0
NovAccess Global  XSNX $0.02
+80.72
$415.1K $1.32M $0.0083 $0.02 $415.1K 0 -$0.08
TOCCA Life  TLIF $0.004
-9.09
$414.61K $237.38K $0.0032 $0.004 $414.61K 0 -$16.41
Alternative Energy Partners  AEGY $0.0001
-80
$411.18K $5.64M $0.0001 $0.0001 $411.18K 0 $0
TransGlobal Assets  TMSH $0.0002999
-25
$410.35K $3.2M $0.0002999 $0.0004 $410.35K 0 $0
Sixty Six Oilfield Services  SSOF $0.0004
+33.33
$409.55K $7.25M $0.0002999 $0.0004 $409.55K 0 $0
Defense  DTII $0.05
-10
$408.47K $45.48K $0.05 $0.05 $408.47K 0 -$0.07
Umbra Applied  UATG $0.003799
-9.52
$407.81K $315.79K $0.0037 $0.0044 $407.81K 0 -$0.01
Triad Pro Innovators  TPII $0.0011
-15.38
$407.47K $279.72K $0.0011 $0.004899 $407.47K 0 -$7.62
Northern Star Investment Corp. II  NSTB $0.04
+16.67
$406.74K $357 $0.04 $0.04 $406.74K 0.34 $0.1
China Health Management  CNHC $0.005
-9.09
$405.73K $10K $0.005 $0.005 $405.73K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0008999
0
$400.98K $1.3M $0.0008999 $0.0008999 $400.98K 0 -$0.02
International Consolidated Companies  INCC $0.0001
0
$400K $2.72M $0.0001 $0.0002 $400K 0 -$0.1
Southern Home Medical  SHOM $0.0001
0
$398.67K $5K $0.0001 $0.0001 $398.67K 0 $0
Endonovo Therapeutics  ENDV $0.0011
-28.75
$398.31K $895.79K $0.0011 $0.001399 $398.31K 0.11 $0.01
Pharmagreen Biotech  PHBI $0.0005999
-25
$398.19K $253.84K $0.0005999 $0.0006999 $398.19K 0 $0
Triterras  TRIRF $0.005199
+1.96
$397.93K $1.11K $0.005199 $0.01 $397.93K 0 -$0.19
VIVA World Trade  VVWT $0.004
+300
$396K $110K $0.004 $0.004 $396K 0 $0
Labwire  LBWR $0.0022
+83.33
$394.24K $1.5K $0.0022 $0.0022 $394.24K 0 $0
Republic First Bancorp  FRBK $0.005499
-1.79
$387.26K $23.88K $0.005 $0.006 $387.26K 0.025 $0.22
ParkVida  PRKV $0.005
-50
$385.42K $100K $0.005 $0.01 $385.42K 0 -$0.01
Man Shing Agricultural  MSAH $0.02999
0
$382.44K $2.5K $0.02999 $0.02999 $382.44K 0.19 $0.14
Wesana Health  WSNAF $0.02
+124.39
$379.66K $600 $0.01 $0.02 $379.66K 0 -$0.06
Paradigm Oil and Gas  PDGO $0.0001
0
$379.43K $6.89M $0 $0.0001 $379.43K 0 $0
UAV  UMAV $0.003799
-10.58
$378.95K $90K $0.003 $0.0043 $378.95K 0 -$0.24
Coin Citadel  CCTL $0.0001
0
$373.73K $100.4K $0.0001 $0.0001 $373.73K 0 -$0.03
The Graystone Company  GYST $0.003599
-4.52
$361.84K $12.5K $0.003599 $0.003799 $361.84K 0 -$80,380
REGI U.S  RGUS $0.002799
0
$355.4K $920 $0.0005 $0.002799 $355.4K 0 $0
UAPC  UAPC $0.001
-16.81
$351.87K $1.17K $0.001 $0.001 $351.87K 0 $0
Yuka  YUKA $0.01
-24.67
$351.79K $1K $0.01 $0.01 $351.79K 0 -$93.95
CNBX Pharmaceuticals  CNBX $0.01
-6.67
$348.45K $97.42K $0.01 $0.01 $348.45K 0.011 $0.98
Innovaro  INNI $0.02
+7.14
$339.22K $32.3K $0.01 $0.02 $339.22K 0 -$2.04
North America Frac Sand  NAFS $0.0004
+33.33
$336.1K $14.04M $0.0002999 $0.0004 $336.1K 0 $0
Suntex Enterprises  SNTX $0.001699
+13.33
$335.49K $1.03K $0.001699 $0.001699 $335.49K 0 $0
Oncologix Tech  OCLG $0.0002
0
$332.49K $100 $0.0002 $0.0002 $332.49K 0 -$0.01
New Momentum  NNAX $0.0004
-11.11
$330.35K $1.13M $0.0004 $0.0004 $330.35K 0 $0
Sugarmade  SGMD $0.005
0
$329.87K $173.73K $0.005 $0.007499 $329.87K 0 -$0.05
Sweet Earth  SEHCF $0.02
-30.1
$329.01K $23.27K $0.02 $0.02999 $329.01K 0.42 $0.04
Sanwire  SNWR $0.0002
0
$327.85K $1.12M $0.0002 $0.0002 $327.85K 0 -$0.02
Hear AtLast  HRAL $0.0011
-8.33
$324.13K $4.82M $0.0008999 $0.001199 $324.13K 0.0063 $0.17
Bioasis  BIOAF $0.004
-33.33
$317.66K $52K $0.004 $0.004 $317.66K 0 -$0.03
Supurva Healthcare  SPRV $0.0001
-50
$313.63K $51.01K $0.0001 $0.0002 $313.63K 0 $0
Silverton Adventures  SVAD $0.0002
0
$311.22K $100K $0.0002 $0.0002 $311.22K 0 $0
MJ  MJNE $0.0053
0
$308.84K $2.45K $0.0053 $0.0053 $308.84K 0 -$0.04
Omnitek Engineering  OMTK $0.01
-8
$302.88K $1.78K $0.01 $0.01 $302.88K 0 -$0.01
Trio Resources  TRII $0.001699
-15.38
$299.13K $70.53K $0.001199 $0.001699 $299.13K 0 $0
Potash America  PTAM $0.001299
+4.17
$297.25K $68K $0.001299 $0.001299 $297.25K 0 -$0.02
VizConnect  VIZC $0.0004
0
$296.57K $12.7M $0.0002999 $0.0004 $296.57K 0 -$448.6
DNA Brands  DNAX $0.0005
+11.11
$293.55K $9.85K $0.0005 $0.0005 $293.55K 0 $0
Kronos Advanced  KNOS $0.004199
+17.22
$292.58K $138.29K $0.003799 $0.0044 $292.58K 0 -$0.01
Bergio  BRGO $0.0001
0
$289.83K $1.04M $0.0001 $0.0001 $289.83K 0 -$0.01
The Marquie  TMGI $0.0002
-33.33
$282.16K $37.35M $0.0002 $0.0002 $282.16K 0 $0
EHAVE  EHVVF $0.001
0
$279.53K $183.12K $0.001 $0.001 $279.53K 0 -$0.05
Sincerity Applied Materials  SINC $0.01
-16.67
$276.38K $50K $0.01 $0.01 $276.38K 0 -$0.84
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Ampio Pharmaceuticals  AMPE $0.2399
+9.82
$274.3K $1.32K $0.22 $0.2399 $274.3K 0 -$10.66
Trimax  TMXN $0.001
-22.62
$268.45K $977 $0.001 $0.001 $268.45K 0 $0
Data Call  DCLT $0.001699
+12.58
$267.75K $245K $0.0016 $0.001699 $267.75K 0 $0
U.S. Energy Initiatives  USEI $0
0
$267.6K $1.45M $0 $0 $267.6K 0 $0
Duo World  DUUO $0.003
-9.09
$265.13K $95.4K $0.003 $0.0035 $265.13K 0 $0
International Endeavors Corp  IDVV $0.0005999
+10
$263.29K $474.39K $0.0005999 $0.0005999 $263.29K 0 $0
BlueRush  BTVRF $0.005
-19.35
$260.94K $293.5K $0.005 $0.005 $260.94K 0 -$0.09
Electromedical  EMED $0.0005
-9.09
$253.64K $517K $0.0005 $0.0005 $253.64K 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$252.18K $50K $0.0001 $0.0001 $252.18K 0 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $1.5K $0.002299 $0.002299 $251.36K 0 -$0.25
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.