Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (26)
NSE (26)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (26)
- {{item.name}}
- Todos os setores
- Materiais Básicos (26)
Produtos Químicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,272.5 27.49 USD |
-0.39
|
$2.18T 26.36B USD | $18.93K 229.06 USD | $2,264.1 27.39 USD | $2,279.6 27.58 USD | $2.18T 26.36B USD | 59.28 | $38.33 0.46 USD | |
| SRF Limited SRF.NS | $3,082.2 37.29 USD |
+0.25
|
$920.18B 11.13B USD | $4.58K 55.37 USD | $3,073.1 37.18 USD | $3,088.4 37.36 USD | $920.18B 11.13B USD | 73.17 | $42.12 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $556.2 6.73 USD |
-0.26
|
$652.72B 7.9B USD | $10.73K 129.8 USD | $555.15 6.72 USD | $557.95 6.75 USD | $652.72B 7.9B USD | 55.12 | $10.09 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.6 11.2 USD |
-0.29
|
$237.4B 2.87B USD | $7.95K 96.19 USD | $925 11.19 USD | $929.1 11.24 USD | $237.4B 2.87B USD | 117.31 | $7.89 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $451.75 5.47 USD |
+0.29
|
$226.96B 2.75B USD | $40.81K 493.71 USD | $449.2 5.43 USD | $454 5.49 USD | $226.96B 2.75B USD | 40.44 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,542.8 18.67 USD |
-1.2
|
$197.13B 2.38B USD | $300.24K 3.63K USD | $1,532 18.53 USD | $1,569.9 18.99 USD | $197.13B 2.38B USD | 20.87 | $73.9 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $450.15 5.45 USD |
-1.2
|
$165.07B 2B USD | $740.31K 8.96K USD | $448.15 5.42 USD | $457.6 5.54 USD | $165.07B 2B USD | 49.25 | $9.14 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $529.5 6.41 USD |
-0.35
|
$79.13B 957.34M USD | $18.9K 228.67 USD | $529.5 6.41 USD | $533.2 6.45 USD | $79.13B 957.34M USD | 13.04 | $40.6 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.16 3.66 USD |
-3.37
|
$58.6B 709M USD | $679.74K 8.22K USD | $297.07 3.59 USD | $312 3.77 USD | $58.6B 709M USD | 105.28 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.08 2.34 USD |
-0.79
|
$53.94B 652.64M USD | $410.72K 4.97K USD | $192 2.32 USD | $195.9 2.37 USD | $53.94B 652.64M USD | 47.43 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.09 1.77 USD |
+0.02
|
$49.14B 594.47M USD | $484.6K 5.86K USD | $145 1.75 USD | $148.12 1.79 USD | $49.14B 594.47M USD | 0 | -$16.51 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $351.25 4.25 USD |
+0.26
|
$39.84B 481.97M USD | $37.81K 457.49 USD | $348.45 4.22 USD | $354.45 4.29 USD | $39.84B 481.97M USD | 90.29 | $3.89 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $583.65 7.06 USD |
-0.23
|
$32.47B 392.84M USD | $13.66K 165.29 USD | $583.4 7.06 USD | $587.7 7.11 USD | $32.47B 392.84M USD | 13.63 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $592.35 7.17 USD |
-0.34
|
$32.44B 392.44M USD | $30.81K 372.76 USD | $591.45 7.16 USD | $598.1 7.24 USD | $32.44B 392.44M USD | 110.71 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $187.03 2.26 USD |
+0.09
|
$31.88B 385.68M USD | $28.36K 343.15 USD | $186.05 2.25 USD | $189.13 2.29 USD | $31.88B 385.68M USD | 30.41 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $271.51 3.28 USD |
+1.53
|
$31.58B 382.04M USD | $53.27K 644.53 USD | $267.41 3.24 USD | $273.19 3.31 USD | $31.58B 382.04M USD | 28.51 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $293.61 3.55 USD |
+1.03
|
$30.06B 363.7M USD | $63.65K 770.02 USD | $292.1 3.53 USD | $295.18 3.57 USD | $30.06B 363.7M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.57 1.37 USD |
+0.34
|
$28.48B 344.56M USD | $29.82K 360.72 USD | $113.45 1.37 USD | $114.47 1.38 USD | $28.48B 344.56M USD | 15.60 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $74.29 0.9 USD |
-1.28
|
$22.09B 267.22M USD | $117.75K 1.42K USD | $74.27 0.9 USD | $75.54 0.91 USD | $22.09B 267.22M USD | 72.12 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.06 1.34 USD |
+0.05
|
$19.64B 237.62M USD | $18.99K 229.72 USD | $110.45 1.34 USD | $111.86 1.35 USD | $19.64B 237.62M USD | 29.30 | $3.79 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $72.63 0.88 USD |
+3.18
|
$12.49B 151.14M USD | $852.99K 10.32K USD | $71 0.86 USD | $73.79 0.89 USD | $12.49B 151.14M USD | 42.72 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.1 0.84 USD |
-0.3
|
$8.87B 107.26M USD | $10.29K 124.53 USD | $68.81 0.83 USD | $70.04 0.85 USD | $8.87B 107.26M USD | 47.00 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+0.39
|
$4.85B 58.73M USD | $72.17K 873.08 USD | $2.57 0.03 USD | $2.6 0.03 USD | $4.85B 58.73M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.5 0.03 USD |
+0.81
|
$4.48B 54.14M USD | $22.3K 269.83 USD | $2.48 0.03 USD | $2.5 0.03 USD | $4.48B 54.14M USD | 25.00 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,145 207.43 USD |
+0.28
|
$1.56T 18.83B USD | $5.02K 60.69 USD | $17,086 206.71 USD | $17,195 208.03 USD | $1.56T 18.83B USD | 128.56 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,968.2 35.91 USD |
-1.66
|
$1.54T 18.57B USD | $207.31K 2.51K USD | $2,963 35.85 USD | $3,019.9 36.54 USD | $1.54T 18.57B USD | 73.00 | $40.66 0.49 USD | |
| Linde India Limited LINDEINDIA.NS | $7,013.5 84.85 USD |
-0.04
|
$605.65B 7.33B USD | $1.07K 12.9 USD | $6,993.5 84.61 USD | $7,029 85.04 USD | $605.65B 7.33B USD | 131.53 | $53.32 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,520.2 42.59 USD |
-0.39
|
$386.69B 4.68B USD | $1.89K 22.83 USD | $3,514.5 42.52 USD | $3,540 42.83 USD | $386.69B 4.68B USD | 70.64 | $49.83 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,908.4 23.09 USD |
-0.15
|
$260.29B 3.15B USD | $5.5K 66.54 USD | $1,903.6 23.03 USD | $1,921.5 23.25 USD | $260.29B 3.15B USD | 37.39 | $51.03 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,692.1 56.77 USD |
-1.01
|
$232.64B 2.81B USD | $4.43K 53.57 USD | $4,678.4 56.6 USD | $4,740 57.35 USD | $232.64B 2.81B USD | 80.48 | $58.3 0.71 USD | |
| BASF India Limited BASF.NS | $5,020.5 60.74 USD |
-0.13
|
$219.9B 2.66B USD | $911 11.02 USD | $5,012 60.64 USD | $5,049.5 61.09 USD | $219.9B 2.66B USD | 45.39 | $110.59 1.34 USD | |
| Atul Ltd ATUL.NS | $7,033.5 85.09 USD |
-0.2
|
$211.12B 2.55B USD | $1.91K 23.06 USD | $7,033.5 85.09 USD | $7,119.5 86.13 USD | $211.12B 2.55B USD | 42.83 | $164.21 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,922 23.25 USD |
-0.21
|
$199.25B 2.41B USD | $2.33K 28.2 USD | $1,912.2 23.13 USD | $1,932.6 23.38 USD | $199.25B 2.41B USD | 49.15 | $39.1 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.85 2.95 USD |
+0.18
|
$197.15B 2.39B USD | $199.88K 2.42K USD | $241.1 2.92 USD | $244.45 2.96 USD | $197.15B 2.39B USD | 17.26 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,163.2 14.07 USD |
-0.32
|
$179.96B 2.18B USD | $3.32K 40.13 USD | $1,155.4 13.98 USD | $1,167 14.12 USD | $179.96B 2.18B USD | 30.02 | $38.74 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,440.7 17.43 USD |
-0.33
|
$153.1B 1.85B USD | $2.03K 24.5 USD | $1,438.3 17.4 USD | $1,444.6 17.48 USD | $153.1B 1.85B USD | 57.95 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,220.6 38.96 USD |
-0.45
|
$146.67B 1.77B USD | $143 1.73 USD | $3,210 38.84 USD | $3,235.2 39.14 USD | $146.67B 1.77B USD | 34.09 | $94.47 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,606 55.72 USD |
-0.29
|
$142.64B 1.73B USD | $551 6.67 USD | $4,600 55.65 USD | $4,637.5 56.11 USD | $142.64B 1.73B USD | 34.38 | $133.96 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,120.9 13.56 USD |
-0.52
|
$123.22B 1.49B USD | $6.14K 74.24 USD | $1,118 13.53 USD | $1,129 13.66 USD | $123.22B 1.49B USD | 132.65 | $8.45 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,934.4 23.4 USD |
-0.06
|
$99.2B 1.2B USD | $2.09K 25.33 USD | $1,927.6 23.32 USD | $1,940.2 23.47 USD | $99.2B 1.2B USD | 53.15 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,242.4 15.03 USD |
-0.3
|
$97.84B 1.18B USD | $100.42K 1.21K USD | $1,233.8 14.93 USD | $1,267.6 15.34 USD | $97.84B 1.18B USD | 72.99 | $17.02 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,479.9 30 USD |
+0.87
|
$96.87B 1.17B USD | $10.96K 132.6 USD | $2,467.8 29.86 USD | $2,509 30.35 USD | $96.87B 1.17B USD | 51.72 | $47.94 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,513.5 30.41 USD |
+0.53
|
$89.12B 1.08B USD | $40.53K 490.31 USD | $2,484.9 30.06 USD | $2,569 31.08 USD | $89.12B 1.08B USD | 29.24 | $85.96 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $426.05 5.15 USD |
-1.57
|
$67.36B 814.98M USD | $3.37K 40.74 USD | $426.05 5.15 USD | $432 5.23 USD | $67.36B 814.98M USD | 0 | -$6.93 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,211.2 14.65 USD |
-0.26
|
$59.73B 722.6M USD | $2.76K 33.39 USD | $1,207.9 14.61 USD | $1,220 14.76 USD | $59.73B 722.6M USD | 16.73 | $72.38 0.88 USD | |
| GHCL Limited GHCL.NS | $608.4 7.36 USD |
-1.08
|
$59.13B 715.34M USD | $91.59K 1.11K USD | $606.1 7.33 USD | $619.05 7.49 USD | $59.13B 715.34M USD | 9.31 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,891.1 22.88 USD |
+0.11
|
$58.92B 712.78M USD | $4.92K 59.5 USD | $1,880.3 22.75 USD | $1,895.9 22.94 USD | $58.92B 712.78M USD | 25.34 | $74.62 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.8 2.49 USD |
<0.01
|
$54.87B 663.81M USD | $1.5K 18.14 USD | $205.44 2.49 USD | $207.1 2.51 USD | $54.87B 663.81M USD | 27.62 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,091.5 13.21 USD |
-0.88
|
$51.99B 629.03M USD | $6.06K 73.26 USD | $1,091.5 13.21 USD | $1,105.6 13.38 USD | $51.99B 629.03M USD | 36.71 | $29.73 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,440.2 17.42 USD |
-0.39
|
$46.66B 564.56M USD | $1.93K 23.39 USD | $1,439 17.41 USD | $1,449.9 17.54 USD | $46.66B 564.56M USD | 29.64 | $48.58 0.59 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $579.45 7.01 USD |
-0.34
|
$42.85B 518.36M USD | $722 8.73 USD | $578.4 7 USD | $582 7.04 USD | $42.85B 518.36M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,600.5 19.36 USD |
-0.31
|
$42.42B 513.18M USD | $1.25K 15.09 USD | $1,600.5 19.36 USD | $1,622.3 19.63 USD | $42.42B 513.18M USD | 121.61 | $13.16 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,242.3 15.03 USD |
-0.59
|
$39.27B 475.13M USD | $67.74K 819.58 USD | $1,232.2 14.91 USD | $1,255 15.18 USD | $39.27B 475.13M USD | 18.65 | $66.59 0.81 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $337.15 4.08 USD |
-1.85
|
$38.43B 464.95M USD | $243.76K 2.95K USD | $334.75 4.05 USD | $347.5 4.2 USD | $38.43B 464.95M USD | 28.74 | $11.73 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $557.4 6.74 USD |
+0.56
|
$37.86B 458M USD | $3.44K 41.64 USD | $556.4 6.73 USD | $560.45 6.78 USD | $37.86B 458M USD | 28.98 | $19.23 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.4 8.21 USD |
<0.01
|
$37.56B 454.4M USD | $35.79K 433.05 USD | $670.5 8.11 USD | $685 8.29 USD | $37.56B 454.4M USD | 27.54 | $24.63 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,101 37.52 USD |
-0.29
|
$37.55B 454.35M USD | $225 2.72 USD | $3,081.7 37.28 USD | $3,102.6 37.54 USD | $37.55B 454.35M USD | 24.56 | $126.26 1.53 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,615.4 55.84 USD |
-0.34
|
$29.85B 361.1M USD | $218 2.64 USD | $4,596.1 55.61 USD | $4,655 56.32 USD | $29.85B 361.1M USD | 37.32 | $123.65 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $413.6 5 USD |
-0.79
|
$28.36B 343.07M USD | $763 9.23 USD | $412.2 4.99 USD | $416.1 5.03 USD | $28.36B 343.07M USD | 25.11 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,232 14.91 USD |
+0.83
|
$27.47B 332.39M USD | $26.79K 324.08 USD | $1,202.7 14.55 USD | $1,251.9 15.15 USD | $27.47B 332.39M USD | 72.47 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $608.8 7.37 USD |
+0.32
|
$26.96B 326.15M USD | $1.29K 15.64 USD | $608.8 7.37 USD | $614 7.43 USD | $26.96B 326.15M USD | 9.87 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $931.4 11.27 USD |
-0.52
|
$22.05B 266.72M USD | $3.27K 39.51 USD | $927 11.22 USD | $935.05 11.31 USD | $22.05B 266.72M USD | 383.29 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425 5.14 USD |
-0.16
|
$21.25B 257.11M USD | $265 3.21 USD | $425 5.14 USD | $428.45 5.18 USD | $21.25B 257.11M USD | 48.96 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $383 4.63 USD |
+0.04
|
$21.13B 255.66M USD | $5.88K 71.13 USD | $383 4.63 USD | $385.9 4.67 USD | $21.13B 255.66M USD | 42.74 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $385.75 4.67 USD |
-0.12
|
$20B 241.96M USD | $915 11.07 USD | $382.05 4.62 USD | $387.05 4.68 USD | $20B 241.96M USD | 36.98 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $370.7 4.48 USD |
+0.43
|
$19.12B 231.3M USD | $12.41K 150.18 USD | $369 4.46 USD | $375 4.54 USD | $19.12B 231.3M USD | 19.81 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,230.3 14.88 USD |
-1.49
|
$15.72B 190.19M USD | $4.13K 49.97 USD | $1,226.8 14.84 USD | $1,255 15.18 USD | $15.72B 190.19M USD | 18.14 | $67.82 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $979.4 11.85 USD |
+0.38
|
$14.65B 177.24M USD | $15.86K 191.84 USD | $961.1 11.63 USD | $985 11.92 USD | $14.65B 177.24M USD | 12.65 | $77.37 0.94 USD | |
| I G Petrochemicals Limited IGPL.NS | $468.1 5.66 USD |
-0.53
|
$14.55B 176.05M USD | $1.81K 21.91 USD | $465.15 5.63 USD | $474.2 5.74 USD | $14.55B 176.05M USD | 13.26 | $35.3 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,076.9 13.03 USD |
-0.71
|
$13.21B 159.76M USD | $159 1.92 USD | $1,074.6 13 USD | $1,080.7 13.07 USD | $13.21B 159.76M USD | 33.88 | $31.78 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $387.75 4.69 USD |
-0.91
|
$13.17B 159.34M USD | $18.05K 218.31 USD | $383.35 4.64 USD | $393.05 4.76 USD | $13.17B 159.34M USD | 38.01 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.NS | $129.22 1.56 USD |
+0.36
|
$12.62B 152.73M USD | $3.74K 45.27 USD | $128.78 1.56 USD | $129.66 1.57 USD | $12.62B 152.73M USD | 89.11 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $956.45 11.57 USD |
-0.74
|
$12.51B 151.32M USD | $6.91K 83.61 USD | $950.2 11.5 USD | $975 11.8 USD | $12.51B 151.32M USD | 56.83 | $16.83 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $443.95 5.37 USD |
+0.79
|
$12.45B 150.67M USD | $111 1.34 USD | $433 5.24 USD | $444 5.37 USD | $12.45B 150.67M USD | 0 | -$1.23 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $180 2.18 USD |
+0.54
|
$11.19B 135.42M USD | $72.84K 881.29 USD | $177.94 2.15 USD | $181.7 2.2 USD | $11.19B 135.42M USD | 45.68 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $630.5 7.63 USD |
-0.87
|
$10.9B 131.93M USD | $1.15K 13.96 USD | $628.95 7.61 USD | $636.45 7.7 USD | $10.9B 131.93M USD | 12.37 | $50.94 0.62 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.57 2.2 USD |
-0.47
|
$10.82B 130.85M USD | $1.22K 14.72 USD | $181.21 2.19 USD | $183.34 2.22 USD | $10.82B 130.85M USD | 16.24 | $11.18 0.14 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $742.8 8.99 USD |
-0.16
|
$10.77B 130.27M USD | $135 1.63 USD | $742.8 8.99 USD | $758.9 9.18 USD | $10.77B 130.27M USD | 0 | -$4.84 -0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.93 1.83 USD |
-1.17
|
$10.54B 127.51M USD | $5.92K 71.66 USD | $150 1.81 USD | $155.58 1.88 USD | $10.54B 127.51M USD | 3018.59 | $0.05 0.0006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.51 0.91 USD |
-0.76
|
$10.23B 123.82M USD | $6.61K 79.95 USD | $74.93 0.91 USD | $75.51 0.91 USD | $10.23B 123.82M USD | 39.53 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $310.4 3.76 USD |
-1.29
|
$10.04B 121.44M USD | $3.97K 48.03 USD | $309.75 3.75 USD | $318.45 3.85 USD | $10.04B 121.44M USD | 17.04 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.13 0.78 USD |
-0.05
|
$9.82B 118.83M USD | $810 9.8 USD | $63.95 0.77 USD | $64.7 0.78 USD | $9.82B 118.83M USD | 20.23 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
-2.3
|
$9.36B 113.24M USD | $14.51K 175.55 USD | $231 2.79 USD | $243 2.94 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.94 1.17 USD |
+0.65
|
$8.31B 100.58M USD | $8.81K 106.57 USD | $96.35 1.17 USD | $97.87 1.18 USD | $8.31B 100.58M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91 1.1 USD |
-0.36
|
$8.19B 99.05M USD | $22.83K 276.22 USD | $91 1.1 USD | $92.5 1.12 USD | $8.19B 99.05M USD | 14.02 | $6.49 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.78 2.25 USD |
-0.24
|
$8.11B 98.1M USD | $8 0.1 USD | $185.78 2.25 USD | $185.96 2.25 USD | $8.11B 98.1M USD | 20.06 | $9.26 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247.85 3 USD |
-0.24
|
$7.45B 90.14M USD | $6 0.07 USD | $247.85 3 USD | $248.45 3.01 USD | $7.45B 90.14M USD | 13.53 | $18.31 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $99.88 1.21 USD |
-1.59
|
$7.28B 88.1M USD | $2.56M 30.94K USD | $98 1.19 USD | $104.38 1.26 USD | $7.28B 88.1M USD | 18.88 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $192.45 2.33 USD |
-0.42
|
$7.18B 86.82M USD | $2.33K 28.16 USD | $192.45 2.33 USD | $194.25 2.35 USD | $7.18B 86.82M USD | 28.76 | $6.69 0.08 USD | |
| DIC India Limited DICIND.NS | $646.4 7.82 USD |
+0.72
|
$6.02B 72.83M USD | $77 0.93 USD | $646.4 7.82 USD | $660.7 7.99 USD | $6.02B 72.83M USD | 33.13 | $19.51 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $313.25 3.79 USD |
0
|
$5.79B 70.09M USD | $202 2.44 USD | $313.25 3.79 USD | $314 3.8 USD | $5.79B 70.09M USD | 25.69 | $12.19 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209.64 2.54 USD |
-0.47
|
$5.49B 66.39M USD | $118 1.43 USD | $209.4 2.53 USD | $213 2.58 USD | $5.49B 66.39M USD | 16.28 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.09 0.62 USD |
-0.29
|
$5.42B 65.55M USD | $1.94K 23.49 USD | $51.09 0.62 USD | $52.1 0.63 USD | $5.42B 65.55M USD | 20.60 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $614.85 7.44 USD |
+2.09
|
$5.27B 63.71M USD | $369 4.46 USD | $603 7.3 USD | $619.35 7.49 USD | $5.27B 63.71M USD | 42.19 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $421 5.09 USD |
-2.15
|
$5.06B 61.27M USD | $91 1.1 USD | $420.3 5.08 USD | $421 5.09 USD | $5.06B 61.27M USD | 25.08 | $16.78 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}