$3.53T
Capitalização total de mercado
$141.01B
Volume total
BTC 61.06%     ETH 9.32%
Dominância

Página de resultados 2 para o Bolsa: TSXV Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Outros Metais Preciosos e Mineração (139)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
King Copper Discovery Corp.  TBX.V $0.14 0.1 USD
0
$13.86M 10.29M USD $0 0 USD $0 0 USD $0 0 USD $13.86M 10.29M USD 0 $0 0 USD
Copper Giant Resources Corp.  LBC.V $0.23 0.17 USD
0
$13.06M 9.69M USD $0 0 USD $0 0 USD $0 0 USD $13.06M 9.69M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CBG.V $0.17 0.13 USD
-5.56
$10.38M 7.7M USD $5.5K 4.08K USD $0.17 0.13 USD $0.17 0.13 USD $10.38M 7.7M USD 0 $0 0 USD
Fitzroy Minerals Inc.  NOC.V $0.1199 0.09 USD
0
$9.68M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.19M USD 0 $0 0 USD
Golden Pursuit Resources Ltd.  GDP.V $0.2099 0.16 USD
0
$8.98M 6.67M USD $44K 32.65K USD $0.19 0.14 USD $0.2099 0.16 USD $8.98M 6.67M USD 0 -$0.02 -0.01 USD
Mantaro Precious Metals Corp.  MNTR.V $0.25 0.19 USD
0
$8.29M 6.16M USD $0 0 USD $0 0 USD $0 0 USD $8.29M 6.16M USD 0 $0 0 USD
Archon Minerals Limited  ACS.V $0.1499 0.11 USD
0
$8.16M 6.06M USD $9K 6.68K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.16M 6.06M USD 0 -$0.02 -0.01 USD
Golden Ridge Resources Ltd.  GLDN.V $0.08 0.06 USD
0
$4.39M 3.26M USD $337K 250.07K USD $0.07 0.05 USD $0.08999 0.06 USD $4.39M 3.26M USD 0 $0 0 USD
Olivut Resources Ltd.  OLV.V $0.05 0.03 USD
0
$3.71M 2.75M USD $9K 6.68K USD $0.05 0.03 USD $0.05 0.03 USD $3.71M 2.75M USD 0 -$0.01 -0.007 USD
Golden Harp Resources Inc.  GHR.V $0.1199 0.09 USD
0
$3.6M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 2.67M USD 0 $0 0 USD
Walker Lane Resources Ltd.  CMB.V $0.2 0.15 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 $0 0 USD
DFR Gold Inc.  DFR.V $0.02 0.01 USD
0
$3.05M 2.26M USD $35K 25.97K USD $0.02 0.01 USD $0.02 0.01 USD $3.05M 2.26M USD 0 -$0.01 -0.007 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Monumental Energy Corp.  MNRL.V $0.05 0.04 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 $0 0 USD
Silver Grail Resources Ltd.  SVG.V $0.07 0.05 USD
0
$2.56M 1.9M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.56M 1.9M USD 0 -$0.01 -0.007 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$2.24M 1.66M USD $57K 42.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.24M 1.66M USD 0 $0 0 USD
True North Gems Inc.  TGX.V $0.2 0.15 USD
0
$2.24M 1.66M USD $10 7.42 USD $0.1499 0.11 USD $0.2 0.15 USD $2.24M 1.66M USD 0 -$0.04 -0.02 USD
Tres-Or Resources Ltd.  TRS.V $0.08999 0.06 USD
0
$2.14M 1.59M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $2.14M 1.59M USD 0 $0 0 USD
Grosvenor Resource Corporation  GVR.V $0.07 0.05 USD
0
$1.88M 1.4M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.88M 1.4M USD 0 -$0.02 -0.01 USD
Kingman Minerals Ltd.  KGS.V $0.1 0.07 USD
0
$1.26M 935.19K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $1.26M 935.19K USD 0 -$0.02 -0.01 USD
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $0 0 USD $0 0 USD $0 0 USD $931.16K 690.98K USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.02999 0.02 USD
+25
$905.34K 671.81K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $905.34K 671.81K USD 0 -$0.04 -0.02 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
0
$625.22K 463.95K USD $300 222.62 USD $0.02 0.01 USD $0.02 0.01 USD $625.22K 463.95K USD 0 $0 0 USD
Keon Capital Inc.  KEON-H.V $0.07 0.05 USD
0
$323.93K 240.37K USD $3.33K 2.47K USD $0.07 0.05 USD $0.07 0.05 USD $323.93K 240.37K USD 0 -$0.03 -0.02 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.