결과 페이지 2 - 국가: 미국 거래소: OTC Markets EXMKT 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parallel Industries EAPH | $0.00 — |
+900
|
$268.99K — | $1.00K — | $0.00 — | $0.00 — | $268.99K — | 0 | $0.00 — | |
| Thoughtful Brands PEMTF | $0.01 — |
+99903
|
$247.00K — | $15.00 — | $0.00 — | $0.00 — | $247.00K — | 0 | $0.00 — | |
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | |
| Industry Source Consulting INSO | $0.00 — |
+1900
|
$218.78K — | $13.00 — | $0.00 — | $0.00 — | $218.78K — | 0 | -$4.87 — | |
| Link Reservations LRSV | $0.00 — |
0
|
$211.42K — | $8.40K — | $0.00 — | $0.00 — | $211.42K — | 0 | $0.00 — | |
| Juva Life JUVAF | $0.00 — |
+11900
|
$196.92K — | $100.00 — | $0.00 — | $0.00 — | $196.92K — | 0 | $0.00 — | |
| Virtual Medical QEBR | $0.00 — |
0
|
$188.22K — | $1.08M — | $0.00 — | $0.00 — | $188.22K — | 0 | $0.00 — | |
| Black Bird Biotech BBBT | $0.00 — |
0
|
$178.54K — | $2.00M — | $0.00 — | $0.00 — | $178.54K — | 0 | $0.00 — | |
| Aeolus Pharmaceuticals AOLS | $0.00 — |
0
|
$167.29K — | $100.00K — | $0.00 — | $0.00 — | $167.29K — | 0 | $0.00 — | |
| Eden Empire EDNEF | $0.00 — |
0
|
$150.90K — | $2.67K — | $0.00 — | $0.00 — | $150.90K — | 0 | -$0.04 — | |
| MJardin MJARF | $0.00 — |
+1500
|
$144.22K — | $7.30K — | $0.00 — | $0.00 — | $144.22K — | 0 | -$0.45 — | |
| Hemp Naturals HPMM | $0.00 — |
0
|
$132.13K — | $5.00M — | $0.00 — | $0.00 — | $132.13K — | 0 | -$0.12 — | |
| GSRX Industries GSRX | $0.00 — |
0
|
$130.88K — | $7.90K — | $0.00 — | $0.00 — | $130.88K — | 0 | -$0.01 — | |
| Nexien BioPharma NXEN | $0.00 — |
-68.42
|
$127.39K — | $115.00K — | $0.00 — | $0.00 — | $127.39K — | 0 | $0.00 — | |
| Anbc SYUP | $0.00 — |
-50
|
$127.37K — | $459.05K — | $0.00 — | $0.00 — | $127.37K — | 0 | $0.00 — | |
| Genex Pharmaceutical GENX | $0.00 — |
0
|
$110.64K — | $10.00K — | $0.00 — | $0.00 — | $110.64K — | 0 | $0.00 — | |
| Canntab Therapeutics CTABF | $0.00 — |
+2700
|
$108.92K — | $2.00K — | $0.01 — | $0.01 — | $108.92K — | 0 | -$0.06 — | |
| Imagenetix IAGX | $0.00 — |
0
|
$99.48K — | $1.00K — | $0.00 — | $0.00 — | $99.48K — | 0 | $0.00 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
-90
|
$73.91K — | $38.16K — | $0.00 — | $0.00 — | $73.91K — | 0 | -$3.22 — | |
| Biome Grow BIOIF | $0.00 — |
0
|
$56.21K — | $9.00K — | $0.00 — | $0.00 — | $56.21K — | 0 | -$0.02 — | |
| Instadose Pharma INSD | $0.00 — |
-99.96
|
$53.19K — | $944.00 — | $0.00 — | $0.00 — | $53.19K — | 0 | $0.00 — | |
| Maven Brands TRLFF | $0.02 — |
+14900
|
$52.65K — | $4.45K — | $0.02 — | $0.02 — | $52.65K — | 0 | $0.00 — | |
| Lords & Company Worldwide LRDSF | $0.00 — |
+350
|
$51.88K — | $17.51K — | $0.00 — | $0.00 — | $51.88K — | 0 | -$0.03 — | |
| Isodiol ISOLF | $0.00 — |
0
|
$49.14K — | $837.00 — | $0.00 — | $0.00 — | $49.14K — | 0 | -$3.87 — | |
| Cannabis Strategic Ventures NUGS | $0.00 — |
0
|
$36.84K — | $30.58K — | $0.00 — | $0.00 — | $36.84K — | 0 | $0.00 — | |
| Sentry Petroleum SPLM | $0.00 — |
+200
|
$35.25K — | $2.00K — | $0.00 — | $0.00 — | $35.25K — | 0 | $0.00 — | |
| West Island Brands WIBFF | $0.00 — |
-42.86
|
$34.32K — | $150.00 — | $0.00 — | $0.00 — | $34.32K — | 0 | -$0.27 — | |
| Amexdrug AXRX | $0.00 — |
0
|
$33.88K — | $100.00 — | $0.00 — | $0.00 — | $33.88K — | 0 | $0.00 — | |
| Filament Health FLHLF | $0.00 — |
-99.5
|
$26.18K — | $30.00K — | $0.00 — | $0.00 — | $26.18K — | 0 | -$0.01 — | |
| HLK Biotech Holding AMHD | $0.00 — |
0
|
$20.81K — | $2.50K — | $0.00 — | $0.00 — | $20.81K — | 0 | $0.00 — | |
| Fiore Cannabis FIORF | $0.00 — |
+900
|
$19.71K — | $75.00 — | $0.00 — | $0.00 — | $19.71K — | 0 | -$0.05 — | |
| Isracann Biosciences ISCNF | $0.00 — |
+900
|
$17.59K — | $68.18K — | $0.00 — | $0.00 — | $17.59K — | 0 | -$0.02 — | |
| Veritas Farms VFRM | $0.00 — |
0
|
$16.39K — | $375.00 — | $0.00 — | $0.00 — | $16.39K — | 0 | -$0.12 — | |
| Hempfusion Wellness CBDHF | $0.00 — |
+900
|
$16.35K — | $600.00 — | $0.00 — | $0.00 — | $16.35K — | 0 | -$0.04 — | |
| Halo Collective HCANF | $0.00 — |
0
|
$15.08K — | $211.00 — | $0.00 — | $0.00 — | $15.08K — | 0.000012 | $7.95 — | |
| SES Solar SESI | $0.00 — |
0
|
$14.62K — | $100.00 — | $0.00 — | $0.00 — | $14.62K — | 0 | -$0.06 — | |
| Item 9 Labs INLB | $0.00 — |
0
|
$10.24K — | $50.00 — | $0.00 — | $0.00 — | $10.24K — | 0 | -$0.33 — | |
| Priority Aviation PJET | $0.00 — |
0
|
$9.80K — | $10.00K — | $0.00 — | $0.00 — | $9.80K — | 0 | -$0.16 — | |
| Neurogenesis NEUN | $0.00 — |
0
|
$8.23K — | $75.70K — | $0.00 — | $0.00 — | $8.23K — | 0 | $0.00 — | |
| BioELife LITH | $0.00 — |
+300
|
$7.53K — | $275.00 — | $0.00 — | $0.00 — | $7.53K — | 0 | -$0.22 — | |
| CEN Biotech CENBF | $0.00 — |
0
|
$6.53K — | $184.00 — | $0.00 — | $0.00 — | $6.53K — | 0 | -$0.03 — | |
| Bloomios BLMS | $0.00 — |
0
|
$6.45K — | $450.00K — | $0.00 — | $0.00 — | $6.45K — | 0 | -$1.86 — | |
| MJ MJNE | $0.00 — |
0
|
$5.83K — | $116.25K — | $0.00 — | $0.00 — | $5.83K — | 0 | -$0.04 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350.00 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$349.30 — | |
| Wuhan General Group (China) WUHN | $0.00 — |
-50
|
$5.52K — | $156.40K — | $0.00 — | $0.00 — | $5.52K — | 0 | $0.00 — | |
| THC Therapeutics THCT | $0.00 — |
0
|
$3.89K — | $1.00K — | $0.00 — | $0.00 — | $3.89K — | 0 | -$0.02 — | |
| Ventura Cannabis & Wellness CVHIF | $0.00 — |
0
|
$3.70K — | $56.00K — | $0.00 — | $0.00 — | $3.70K — | 0 | -$0.06 — | |
| New Leaf Ventures NLVVF | $0.00 — |
0
|
$2.98K — | $300.00 — | $0.00 — | $0.00 — | $2.98K — | 0 | -$0.29 — | |
| BC Craft Supply CRFTF | $0.00 — |
+900
|
$2.28K — | $100.00 — | $0.00 — | $0.00 — | $2.28K — | 0 | -$0.28 — | |
| Sunset Island SIGO | $0.00 — |
0
|
$1.19K — | $900.00 — | $0.00 — | $0.00 — | $1.19K — | 0 | -$0.01 — | |
| Clever Leaves CLVR | $0.00 — |
0
|
$175.00 — | $25.27K — | $0.00 — | $0.00 — | $175.00 — | 0 | -$12.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}