결과 페이지 2 - 국가: 미국 거래소: OTC Markets EXMKT 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (164)
- 모든 나라들
- 미국 (164)
OTC Markets EXMKT (164)
- 모든 거래소
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NYSE (12)
- NYSE American (3)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
보건의료 (164)
- 모든 업종
- 보건의료 (164)
의약품 제조업체 - 특수 및 제네릭 (164)
- 모든 산업
- 생명공학 (119)
- 의약품 제조업체 - 특수 및 제네릭 (164)
- 요양 시설 (29)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (35)
- 의료 기기 (50)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (17)
- 의료 유통 (4)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| CEN Biotech CENBF | $0.01— | +13000 | $854.91K — | $46— | $0.01 — | $0.01 — | $854.91K — | 0 | -$0.03 — | |
| West Island Brands WIBFF | $0.002— | -42.86 | $845.79K — | $150— | $0 — | $0 — | $845.79K — | 0 | -$0.27 — | |
| Indocan Resources IDCN | $0.0001— | +900 | $740.79K — | $230K— | $0 — | $0 — | $740.79K — | 0 | -$0.03 — | |
| Stem STMH | $0.1— | +99898 | $667K — | $70— | $0.02999 — | $0.02999 — | $667K — | 0 | -$1.89 — | |
| Pure Global Cannabis PRCNF | $0.0002— | +1900 | $646.24K — | $65K— | $0 — | $0 — | $646.24K — | 0 | $0 — | |
| ARYx Therapeutics ARYX | $0.001199— | +140 | $570.19K — | $2K— | $0 — | $0 — | $570.19K — | 0 | -$0.05 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015— | 0 | $535.45K — | $448— | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| MPX MPXOF | $0.0001— | 0 | $530.87K — | $44.1K— | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| OWC Pharmaceutical Research OWCP | $0.0001— | +900 | $497.5K — | $1.51M— | $0.0001 — | $0.0001 — | $497.5K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001— | 0 | $485.5K — | $135K— | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| Radiko GEATF | $0.0001— | +900 | $445.31K — | $7.89K— | $0 — | $0 — | $445.31K — | 0 | $0 — | |
| Paion AG PAIOF | $0.05— | +400 | $430.38K — | $16— | $0.02999 — | $0.05 — | $430.38K — | 0 | -$3.21 — | |
| Biome Grow BIOIF | $0.0005— | 0 | $405.64K — | $9K— | $0.0005 — | $0.0005 — | $405.64K — | 0 | -$0.02 — | |
| Onassis ONSS | $0.003099— | +3000 | $396.52K — | $60K— | $0.003099 — | $0.003099 — | $396.52K — | 0 | $0 — | |
| Virtual Medical QEBR | $0.0002— | +100 | $376.44K — | $76.2K— | $0.0002 — | $0.0002 — | $376.44K — | 0 | $0 — | |
| Targeted Medical Pharma TRGM | $0.0001— | 0 | $322.99K — | $11.68K— | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01— | 0 | $317.62K — | $10K— | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Biostar Pharmaceuticals BSPM | $0.0001— | 0 | $316.46K — | $20K— | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Sangui Biotech SGBI | $0.0015— | +650 | $314.85K — | $200K— | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| HempAmericana HMPQ | $0.0001— | 0 | $291.75K — | $20K— | $0 — | $0 — | $291.75K — | 0 | $0 — | |
| Avivagen VIVXF | $0.0037— | +3600 | $287.47K — | $400— | $0.001199 — | $0.001199 — | $287.47K — | 0 | -$0.04 — | |
| Plant-Based Inv CWWBF | $0.01— | +99903 | $275.03K — | $5K— | $0 — | $0 — | $275.03K — | 0 | -$0.61 — | |
| Levitee Labs LVTTF | $0.002— | -25.93 | $273.45K — | $500— | $0 — | $0 — | $273.45K — | 0 | -$0.11 — | |
| Real Brands RLBD | $0.0001— | 0 | $269.06K — | $1.8K— | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| Parallel Industries EAPH | $0.0001— | +900 | $268.99K — | $1K— | $0 — | $0 — | $268.99K — | 0 | $0 — | |
| Thoughtful Brands PEMTF | $0.01— | +99903 | $247K — | $15— | $0 — | $0 — | $247K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001— | 0 | $223.87K — | $200— | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.002— | +1900 | $218.79K — | $13— | $0.002 — | $0.002 — | $218.79K — | 0 | -$4.87 — | |
| Juva Life JUVAF | $0.001199— | +11900 | $196.92K — | $100— | $0.001199 — | $0.001199 — | $196.92K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001— | 0 | $178.54K — | $2M— | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Eden Empire EDNEF | $0.0011— | 0 | $150.89K — | $2.67K— | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Golden Developing DVLP | $0.0001— | 0 | $141.35K — | $3.77M— | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Hemp Naturals HPMM | $0.0001— | 0 | $132.13K — | $5M— | $0.0001 — | $0.0001 — | $132.13K — | 0 | -$0.12 — | |
| GSRX Industries GSRX | $0.0001— | 0 | $130.88K — | $28.5K— | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| Cannonau CNNC | $0.0005— | 0 | $120.69K — | $416— | $0.0005 — | $0.0005 — | $120.69K — | 0 | $0 — | |
| Genex Pharmaceutical GENX | $0.0001— | 0 | $110.64K — | $10K— | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0001— | 0 | $99.48K — | $1K— | $0.0001 — | $0.0001 — | $99.48K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001— | +900 | $98.01K — | $10K— | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.02 — | |
| Neurogenesis NEUN | $0.001— | +900 | $82.26K — | $1K— | $0.0001 — | $0.0001 — | $82.26K — | 0 | $0 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0.0001— | -90 | $73.91K — | $38.16K— | $0.0001 — | $0.0001 — | $73.91K — | 0 | -$3.22 — | |
| Isodiol ISOLF | $0.0001— | +900 | $49.14K — | $837— | $0 — | $0 — | $49.14K — | 0 | -$0.39 — | |
| Cannabis Strategic Ventures NUGS | $0.0001— | 0 | $36.84K — | $30.58K— | $0.0001 — | $0.0001 — | $36.84K — | 0 | $0 — | |
| Sentry Petroleum SPLM | $0.0002999— | +200 | $35.25K — | $2K— | $0.0001 — | $0.0001 — | $35.25K — | 0 | $0 — | |
| Veritas Farms VFRM | $0.0002— | -33.33 | $32.78K — | $500— | $0.0002 — | $0.0002 — | $32.78K — | 0 | -$0.12 — | |
| Green Hygienics GRYN | $0.0005999— | 0 | $26.69K — | $0— | $0 — | $0 — | $26.69K — | 0 | $0 — | |
| HLK Biotech Holding AMHD | $0.0002— | 0 | $20.81K — | $342— | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Fiore Cannabis FIORF | $0.0001— | +900 | $19.71K — | $75— | $0 — | $0 — | $19.71K — | 0 | -$0.05 — | |
| Amexdrug AXRX | $0.0001— | -95 | $16.94K — | $133— | $0.0001 — | $0.0001 — | $16.94K — | 0 | $0 — | |
| Hempfusion Wellness CBDHF | $0.0001— | +900 | $16.35K — | $600— | $0.0001 — | $0.0001 — | $16.35K — | 0 | -$0.04 — | |
| Halo Collective HCANF | $0.0001— | 0 | $15.08K — | $211— | $0.0001 — | $0.0001 — | $15.08K — | 0.000012 | $7.95 — | |
| SES Solar SESI | $0.0001— | 0 | $14.62K — | $100— | $0.0001 — | $0.0001 — | $14.62K — | 0 | -$0.06 — | |
| Item 9 Labs INLB | $0.0001— | 0 | $10.24K — | $50— | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| BioELife LITH | $0.0004— | +300 | $7.53K — | $275— | $0 — | $0 — | $7.53K — | 0 | -$0.22 — | |
| Bloomios BLMS | $0.0001— | 0 | $6.45K — | $450K— | $0.0001 — | $0.0001 — | $6.45K — | 0 | -$1.86 — | |
| MJ MJNE | $0.0001— | -33.33 | $5.83K — | $100— | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| CRAFT 1861 Global BGPPF | $0.01— | 0 | $5.58K — | $350— | $0.01 — | $0.01 — | $5.58K — | 0 | -$349.3 — | |
| Wuhan General Group (China) WUHN | $0.0001— | 0 | $5.52K — | $25K— | $0.0001 — | $0.0001 — | $5.52K — | 0 | $0 — | |
| THC Therapeutics THCT | $0.0001— | 0 | $3.89K — | $200— | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.02 — | |
| Ventura Cannabis & Wellness CVHIF | $0.0001— | 0 | $3.7K — | $56K— | $0 — | $0 — | $3.7K — | 0 | -$0.06 — | |
| Millennium Investment & Acquisition Company MILC | $0.0001— | 0 | $3.3K — | $2K— | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.39 — | |
| Sunset Island SIGO | $0.0001— | 0 | $1.19K — | $800— | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$0.01 — | |
| Clever Leaves CLVR | $0.0002— | -50 | $351 — | $116— | $0.0002 — | $0.0002 — | $351 — | 0 | -$12.63 — | |
| BC Craft Supply CRFTF | $0.0001— | 0 | $228 — | $100— | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.84 — | |
| SPLIF | $0.004— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| NLBS | $0.0001— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |