국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.88 1.8 USD |
-2.09
|
$1.31B 265.91M USD | $251.9K 51.06K USD | $8.81 1.79 USD | $9 1.82 USD | $1.31B 265.91M USD | 12.86 | $0.69 0.14 USD | |
| Eli Lilly and Company LILY34.SA | $142.88 28.96 USD |
-2.82
|
$3.9T 790.88B USD | $6.71K 1.36K USD | $142.65 28.91 USD | $147.75 29.95 USD | $3.9T 790.88B USD | 64.65 | $2.21 0.45 USD | |
| Johnson & Johnson JNJB34.SA | $59.67 12.09 USD |
-0.58
|
$2.17T 439.77B USD | $26.23K 5.32K USD | $59.67 12.09 USD | $61.52 12.47 USD | $2.17T 439.77B USD | 27.37 | $2.18 0.44 USD | |
| AbbVie Inc. ABBV34.SA | $67.69 13.72 USD |
-4.24
|
$1.94T 392.3B USD | $3.21K 651.22 USD | $67.69 13.72 USD | $71.61 14.51 USD | $1.94T 392.3B USD | 79.63 | $0.85 0.17 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.12 13.6 USD |
-3.72
|
$1.26T 254.76B USD | $129 26.15 USD | $66.89 13.56 USD | $69.71 14.13 USD | $1.26T 254.76B USD | 31.51 | $2.13 0.43 USD | |
| Merck & Co., Inc. MRCK34.SA | $62 12.57 USD |
+1.44
|
$1.25T 254.25B USD | $13.96K 2.83K USD | $59.06 11.97 USD | $62 12.57 USD | $1.25T 254.25B USD | 12.99 | $4.77 0.97 USD | |
| Novartis AG N1VS34.SA | $62.73 12.71 USD |
0
|
$1.24T 251.72B USD | $0 0 USD | $62.73 12.71 USD | $62.73 12.71 USD | $1.24T 251.72B USD | 18.89 | $3.32 0.67 USD | |
| Amgen Inc. AMGN34.SA | $61.84 12.53 USD |
+0.24
|
$945.53B 191.64B USD | $10 2.03 USD | $61.69 12.5 USD | $62.27 12.62 USD | $945.53B 191.64B USD | 40.41 | $1.53 0.31 USD | |
| Gilead Sciences, Inc. GILD34.SA | $318.72 64.6 USD |
-0.45
|
$794.65B 161.06B USD | $185 37.5 USD | $317.6 64.37 USD | $323.65 65.6 USD | $794.65B 161.06B USD | 292.40 | $1.09 0.22 USD | |
| Pfizer Inc. PFIZ34.SA | $33.63 6.82 USD |
-1.29
|
$770.56B 156.18B USD | $7.26K 1.47K USD | $33.55 6.8 USD | $34.59 7.01 USD | $770.56B 156.18B USD | 16.81 | $2 0.41 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $322.11 65.29 USD |
-1.46
|
$655.42B 132.84B USD | $66 13.38 USD | $319 64.66 USD | $326.89 66.26 USD | $655.42B 132.84B USD | 0 | -$24.98 -5.06 USD | |
| GSK plc G1SK34.SA | $43.24 8.76 USD |
0
|
$440.06B 89.19B USD | $0 0 USD | $43.24 8.76 USD | $43.24 8.76 USD | $440.06B 89.19B USD | 23.50 | $1.84 0.37 USD | |
| Biogen Inc. BIIB34.SA | $122.52 24.83 USD |
0
|
$108.42B 21.97B USD | $0 0 USD | $122.52 24.83 USD | $122.52 24.83 USD | $108.42B 21.97B USD | 11.65 | $10.51 2.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}