5 결과 페이지 시가 총액 기준 상위 Meme 코인

Meme 카테고리 토큰 성능 메트릭스 발견하기

Meme (4867)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Terminus TERMINUS	$0.02938	-2.95	$2.94M	$0.03056	$0.02866	$841.05K	$2.94M	$2.94M
2352	Shark Cat SC	$0.002956 ₿0.0000012	-9.99	$2.94M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$852.69K ₿158.64	$2.94M ₿1.27K	$2.94M ₿0
2353	POOH POOH	$0.000000006945 ₿0.00000000000047	-1.82	$2.91M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.33M ₿26.13	$2.91M ₿199.37	$2.91M ₿199.37
2355	Wink WINK	$0.00292	-21.30	$2.92M	$0.003711	$0.00286	$4.53M	$2.92M	$2.92M
2360	LEO LEO	$0.0003043 ₿0.000000022	9.54	$2.89M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$130.27K ₿3.18	$3.04M ₿226.78	$2.89M ₿215.45
2365	LAIKA the Cosmodog LAIKA	$0.000002879	-1.15	$2.88M	$0.000002979	$0.00000281	$43.93K	$2.88M	$2.88M
2366	FARTGIRL FARTGIRL	$0.002962	-18.66	$2.88M	$0.003693	$0.00297	$113.3K	$2.96M	$2.88M
2374	catwifhat $CWIF	$0.00000009371 ₿0.0000000000041	-0.49	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$41.04K ₿11.28	$2.86M	$2.86M ₿0
2376	MSTR2100 MSTR	$0.1382	-3.44	$2.85M	$0.1483	$0.1349	$158.16K	$2.85M	$2.85M
2379	Hasbulla's Cat BARSIK	$0.002837	0.23	$2.85M	$0.003103	$0.002694	$1.72M	$2.85M	$2.85M
2381	MEMDEX100 MEMDEX	$0.00287	-18.24	$2.85M	$0.003559	$0.002783	$405.92K	$2.85M	$2.85M
2391	AVAX HAS NO CHILL NOCHILL	$0.001799 ₿0.00000022	-4.75	$2.79M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.26K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2394	Dotcom Y2K	$0.002793	4.82	$2.79M	$0.002861	$0.00248	$126.02K	$2.79M	$2.79M
2400	Hatch HATCH	$0.06073	7.89	$2.78M	$0.06948	$0.05559	$409.84K	$2.78M	$2.78M
2402	DrPepe.ai BRYAN	$0.000000003123	-34.43	$2.91M	$0.000000004893	$0.000000003123	$18.79K	$2.91M	$2.91M
2403	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-5.03	$2.77M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$532.39K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2404	Sympson by Virtuals $SYMP	$0.002772	-14.07	$2.77M	$0.003226	$0.002577	$24.52K	$2.77M	$2.77M
2414	MEMES MEMES	$0.00009113	-8.89	$2.73M	$0.000104	$0.00008904	$58.23K	$11.21M	$2.73M
2415	Billy BILLY	$0.00279	-12.52	$2.73M	$0.0042	$0.002579	$3.48M	$2.73M	$2.73M
2417	Doge Eat Doge OMNOM	$0.000000008776 ₿0.0000000000029	-5.74	$2.73M ₿934.22	$0.000000009345 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$59.86K ₿30.55	$8.78M ₿3.01K	$2.73M ₿934.22
2428	Dejitaru Tsuka TSUKA	$0.002712 ₿0.00000056	-5.14	$2.71M ₿551	$0.002866 ₿0.00000060	$0.002705 ₿0.00000054	$94.71K ₿8.92	$2.71M ₿551	$2.71M ₿551
2435	Odin's Dog ODINDOG	$0.128	-0.01*	$2.69M	$0.128	$0.128	$133.57	$2.69M	$2.69M
2439	Happy Cat HAPPY	$0.0008009	-4.91	$2.69M	$0.000957	$0.0007716	$1.86M	$2.69M	$2.69M
2442	Dogebonk DOBO	$0.000000004922 ₿0.00000000000014	-1.80	$2.68M ₿80.11	$0.000000005031 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$646.49 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2444	Griffain New Hedge Fund CITADAIL	$0.002676	31.12	$2.57M	$0.00259	$0.001997	$158.18K	$2.57M	$2.57M
2464	DROP DROP	$2.67	-6.21	$2.65M	$2.88	$2.59	$23.42K	$2.65M	$2.65M
2465	vankedisi VANKEDISI	$0.03083	2.18	$2.65M	$0.03359	$0.02877	$88.64K	$2.65M	$2.65M
2470	Based Chad CHAD	$0.00003771 ₿0.00000000074	-0.21	$2.62M ₿0	$0.00004008 ₿0.00000000081	$0.00003666 ₿0.00000000068	$19.71K ₿2.49	$2.62M ₿52.12	$2.62M ₿0
2471	Amocucinare AMORE	$0.003207	-20.12	$2.62M	$0.004049	$0.003114	$38.81K	$3.18M	$2.62M
2482	Sage Universe SAGE	$0.002597	-5.20	$2.6M	$0.002769	$0.002529	$28.72K	$2.6M	$2.6M
2487	Scratch $SCRATCH	$0.000257	-2.47	$2.57M	$0.000264	$0.0002538	$198.14	$2.57M	$2.57M
2492	The Lokie Cabal CABAL	$0.002545	0.09	$2.55M	$0.002559	$0.002498	$3.02	$2.55M	$2.55M
2500	DOODiPALS DOODI	$0.002527	-4.63	$2.53M	$0.002649	$0.002518	$2.78M	$2.53M	$2.53M
2501	Kizuna KIZUNA	$0.000000002629 ₿0.00000000000022	-3.64	$2.53M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002466 ₿0.00000000000021	$74.44K ₿2.75	$2.53M ₿213.6	$2.53M ₿213.6
2502	Whyyoutouzhele LI	$0.002526	-2.75	$2.52M	$0.002605	$0.002448	$2.93K	$2.52M	$2.52M
2504	Solchat CHAT	$0.2803 ₿0.000092	-5.53	$2.52M ₿820.77	$0.2977 ₿0.00010	$0.2649 ₿0.000091	$45.77K ₿22.69	$2.52M ₿837.99	$2.52M ₿820.77
2512	IQ6900 IQ	$0.002501	-3.66	$2.5M	$0.002722	$0.002442	$309.47K	$2.5M	$2.5M
2519	FXN FXN	$0.002757	-19.94	$2.48M	$0.00345	$0.002671	$239.51K	$2.76M	$2.48M
2523	Kaspy KASPY	$0.000007469	-5.73	$2.47M	$0.00000794	$0.0000073	$49.96K	$2.47M	$2.47M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	X Community X	$0.002491	-5.66	$2.46M	$0.00265	$0.002423	$59.09K	$2.46M	$2.46M
2532	Bozo Benk BOZO	$0.003065 ₿0.00000032	-9.88	$2.45M ₿257.29	$0.003423 ₿0.00000039	$0.002929 ₿0.00000031	$7.02K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2538	MEMENTO•MORI (Runes) MORI	$0.02437	3.43	$2.43M	$0.0244	$0.02344	$3.52K	$2.43M	$2.43M
2539	KPOP (kpop.fun) KPOP	$0.003674	-7.79	$2.43M	$0.004452	$0.00363	$6.95K	$3.68M	$2.43M
2540	Baby Shark Meme BABYSHARK	$0.002854	6.02	$2.42M	$0.002882	$0.002692	$1.22M	$2.85M	$2.42M
2545	Chihuahua Chain HUAHUA	$0.0000222 ₿0.0000000025	9.33	$2.4M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001976 ₿0.0000000024	$496.98K ₿3.84	$2.56M ₿262.69	$2.4M ₿257.04
2546	Rifampicin $RIF	$0.002405	-6.22	$2.4M	$0.002564	$0.002231	$7.57M	$2.4M	$2.4M
2564	AIntivirus AINTI	$0.02363	-1.61	$2.36M	$0.0249	$0.02326	$17.89K	$2.36M	$2.36M
2565	DUKO DUKO	$0.0002361 ₿0.000000021	-10.34	$2.36M ₿0	$0.0002691 ₿0.000000026	$0.0002335 ₿0.000000017	$366.97K ₿27.48	$2.36M ₿214.96	$2.36M ₿0
2568	Dog Wif Nunchucks NINJA	$0.002353 ₿0.00000017	-5.73	$2.35M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$7.35K ₿2.36	$2.35M ₿170.63	$2.35M ₿0
2571	Ghibli Kapibala KAPIBALA	$0.001743	-20.97	$2.34M	$0.00804	$0.001759	$5.15M	$2.34M	$2.34M
2573	SIGMA SIGMA	$0.00002898	-8.78	$2.33M	$0.00003198	$0.00002831	$8.73K	$2.33M	$2.33M
2576	Ben the Dog BENDOG	$0.00232	-2.31	$2.32M	$0.002443	$0.002192	$76.4K	$2.32M	$2.32M
2580	RNT RNT	$0.002312	1.47	$2.32M	$0.002315	$0.00224	$85.12K	$2.32M	$2.32M
2582	Banano BAN	$0.001436 ₿0.00000011	-3.20	$2.3M ₿173.45	$0.001484 ₿0.00000011	$0.001427 ₿0.00000010	$5.21K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2583	Pugg PUGG	$0.002304	104.14	$2.3M	$0.002299	$0.001098	$229.73K	$2.3M	$2.3M
2585	KEKE Terminal KEKE	$0.002295	1.87	$2.29M	$0.002477	$0.002223	$17.16K	$2.29M	$2.29M
2586	Urolithin A $URO	$0.0023	-6.91	$2.29M	$0.002471	$0.002171	$7.05M	$2.29M	$2.29M
2590	LandWolf WOLF	$0.0002249	2.44	$2.28M	$0.000257	$0.0002075	$684.92K	$2.28M	$2.28M
2592	Yachts Coin YTC	$0.002267	-6.19	$2.27M	$0.002473	$0.002138	$562.15K	$2.27M	$2.27M
2593	Harold HAROLD	$0.002281	1.22	$2.27M	$0.002297	$0.002147	$17.13K	$2.27M	$2.27M
2596	Build On BNB BOB	$0.000000005262	-3.70	$2.26M	$0.000000005979	$0.000000005203	$445.51K	$2.26M	$2.26M
2598	Boop BOOP	$0.00002262 ₿0.0000000060	-4.21	$2.26M ₿0	$0.00002362 ₿0.0000000060	$0.00002239 ₿0.0000000038	$5.73K ₿31.66	$2.26M ₿609.01	$2.26M ₿0
2602	Frodo the Virtual Samurai FROG	$0.0004507	-6.87	$2.25M	$0.0005031	$0.0004472	$94.89K	$2.25M	$2.25M
2604	OSCAR OSCAR	$0.002523	-1.18	$2.25M	$0.002788	$0.002535	$311.16K	$2.25M	$2.25M
2619	Stash Inu STASH	$0.0002363 ₿0.000000024	-0.47	$2.22M ₿0	$0.0002394 ₿0.000000026	$0.0002341 ₿0.000000021	$132.86K ₿7.14	$2.22M ₿244.04	$2.22M ₿0
2626	LOULOU LOULOU	$0.00221	-2.42	$2.21M	$0.002278	$0.002167	$166.68K	$2.21M	$2.21M
2627	MongCoin MONG	$0.000000003204 ₿0.00000000000025	-4.85	$2.21M ₿0	$0.000000003375 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.74M ₿33.26	$2.21M	$2.21M ₿0
2637	Dolos The Bully BULLY	$0.002271	-12.62	$2.19M	$0.002605	$0.002091	$1.72M	$2.19M	$2.19M
2643	Real Smurf Cat SMURFCAT	$0.00002165 ₿0.0000000011	-5.02	$2.17M ₿117.27	$0.000023 ₿0.0000000012	$0.00002122 ₿0.0000000011	$102.42K ₿7.73	$2.17M ₿117.27	$2.17M ₿117.27
2647	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2656	Okayeg OKAYEG	$0.00000512	-9.51	$2.17M	$0.000005689	$0.000005059	$22.48K	$2.17M	$2.17M
2662	Silly Dragon SILLY	$0.002141 ₿0.00000039	4.49	$2.13M ₿391.36	$0.002136 ₿0.00000041	$0.002009 ₿0.00000038	$1.68M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2667	Sonic Snipe Bot SONIC	$0.3572	0.38	$2.12M	$0.3661	$0.3279	$19.82K	$2.16M	$2.12M
2686	STARS STARS	$0.00004953	-18.23	$2.08M	$0.00006174	$0.00004878	$34.49K	$2.08M	$2.08M
2687	Guacamole GUAC	$0.00000002119 ₿0.0000000000028	4.71	$2.08M ₿281.4	$0.00000002144 ₿0.0000000000034	$0.00000002001 ₿0.0000000000027	$40.15K ₿7.16	$2.08M ₿281.4	$2.08M ₿281.4
2691	QSTAR Q*	$0.0002165 ₿0.0000000021	-3.99	$2.08M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$31.97K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2697	LEGIT LEGIT	$0.002096	6.16	$2.06M	$0.002274	$0.001937	$241.05K	$2.06M	$2.06M
2701	Boomer BOOMER	$0.002211 ₿0.000000057	-5.78	$2.05M ₿0	$0.002348 ₿0.000000062	$0.002128 ₿0.000000037	$759.3K ₿2.45	$2.05M ₿52.87	$2.05M ₿0
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006228 ₿0.0000000067	$0.0003086 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2705	Strategic Bitcoin Reserve SBR	$0.09706	2.47	$2.03M	$0.09754	$0.08267	$398.46K	$2.03M	$2.03M
2711	Grrr GRRR	$0.00203	-0.83	$2.02M	$0.002204	$0.001924	$52.42K	$2.02M	$2.02M
2713	Pumpkin PKIN	$0.002313	-14.47	$2.02M	$0.002743	$0.002278	$3.07M	$2.16M	$2.02M
2714	Numogram GNON	$0.002025	-17.53	$2.02M	$0.002475	$0.001999	$3.27M	$2.02M	$2.02M
2724	ZaichXBT ZAI	$0.001988	4.27	$1.99M	$0.002027	$0.001895	$782.1	$1.99M	$1.99M
2726	Kasper KASPER	$0.00006812	-0.97	$1.98M	$0.00007762	$0.00006111	$146.55K	$1.98M	$1.98M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2729	CatSlap SLAP	$0.0005011	-0.62	$1.97M	$0.0005174	$0.0004919	$20.12K	$3.77M	$1.97M
2731	Pharaohs PHRZ	$0.0005602	3.07	$1.96M	$0.0005606	$0.0005233	$573.31K	$3.59M	$1.96M
2735	Velvet Unicorn by Virtuals VU	$0.00196	-1.32	$1.95M	$0.002052	$0.001663	$49.45K	$1.95M	$1.95M
2736	Kekistan KEK	$0.000004629	28.44	$1.94M	$0.000006929	$0.000003599	$260.42K	$1.94M	$1.94M
2740	Chain Talk Daily CTD	$0.001914	-3.77	$1.92M	$0.002086	$0.001834	$252.09K	$1.92M	$1.92M
2744	Kitten Haimer KHAI	$0.03531 ₿0.000021	-8.16	$1.91M ₿0	$0.03845 ₿0.000025	$0.03404 ₿0.000018	$89.25K ₿8.14	$1.91M ₿1.19K	$1.91M ₿0
2752	sci-hub SCIHUB	$0.001896	-3.83	$1.9M	$0.001976	$0.001829	$897.77K	$1.9M	$1.9M
2753	San Chan SAN	$0.002087	-6.22	$1.9M	$0.002394	$0.002034	$386.51K	$1.97M	$1.9M
2758	Greenland Rare Bear NORDO	$0.00188	1.17	$1.89M	$0.001904	$0.001839	$45.74K	$1.89M	$1.89M
2759	ChAtoshI CHATOSHI	$0.001889	3.76	$1.89M	$0.001948	$0.00182	$49.18K	$1.89M	$1.89M
2764	ice bucket challenge ICE	$0.001803	299.21	$1.88M	$0.002518	$0.0003872	$2.33M	$1.88M	$1.88M
2766	Crashout CRASHOUT	$0.001878	-14.98	$1.88M	$0.002225	$0.001806	$55.26K	$1.88M	$1.88M
2770	Tetsuo Coin TETSUO	$0.001873	-17.48	$1.87M	$0.002271	$0.001842	$180.81K	$1.87M	$1.87M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}