国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (126)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Energy AGGI | $0.01 — |
0
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| theglobe.com TGLO | $0.38 — |
+18.75
|
$167.76M — | $9.35K — | $0.40 — | $0.46 — | $167.76M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.56 — |
-6.68
|
$129.82M — | $25.95K — | $0.55 — | $0.59 — | $129.82M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.58 — |
+0.83
|
$85.26M — | $1.00K — | $1.55 — | $1.55 — | $85.26M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $0.85 — |
-13.64
|
$48.71M — | $7.94K — | $0.80 — | $1.00 — | $48.71M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.45 — |
0
|
$40.54M — | $11.90K — | $0.45 — | $0.48 — | $40.54M — | 0 | -$23.28 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $1.25K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
+2.94
|
$13.47M — | $400.00 — | $0.04 — | $0.04 — | $13.47M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| TechCom TCRI | $0.16 — |
-0.61
|
$10.66M — | $23.46K — | $0.10 — | $0.11 — | $10.66M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
+13.13
|
$9.23M — | $3.50K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.19M — | $16.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.03 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+2.22
|
$4.26M — | $30.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+15.79
|
$4.25M — | $500.00K — | $0.00 — | $0.00 — | $4.25M — | 0 | -$4.04 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
-9.79
|
$3.70M — | $250.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
+38.33
|
$3.10M — | $100.00 — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.93M — | $27.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.70M — | $66.90K — | $0.01 — | $0.01 — | $2.70M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
+66.67
|
$2.53M — | $135.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
-27.5
|
$2.41M — | $215.31K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.38M — | $64.56K — | $0.06 — | $0.07 — | $2.38M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
+7.5
|
$2.31M — | $69.87K — | $0.00 — | $0.00 — | $2.31M — | 0 | -$0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
+28.13
|
$2.25M — | $600.00 — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.23M — | $700.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $500.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$1.91M — | $6.39M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
+16.67
|
$1.72M — | $20.46M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.69M — | $32.53K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.07 — | ||
| Quantum QUAN | $0.06 — |
-0.25
|
$1.57M — | $90.56K — | $0.05 — | $0.07 — | $1.57M — | 0 | -$0.20 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.46M — | $2.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $3.81M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$1.05M — | $85.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
0
|
$1.00M — | $23.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+4.55
|
$964.49K — | $15.17K — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
-7.69
|
$882.92K — | $157.85K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$852.45K — | $777.00 — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Livechain LICH | $0.00 — |
+2.38
|
$815.47K — | $10.00K — | $0.00 — | $0.00 — | $815.47K — | 0 | -$0.86 — | ||
| Aerius AERS | $0.00 — |
0
|
$741.84K — | $120.40K — | $0.00 — | $0.00 — | $741.84K — | 0 | -$0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
+100
|
$741.33K — | $8.00M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
-67.28
|
$735.97K — | $223.00 — | $0.01 — | $0.01 — | $735.97K — | 0.16 | $0.01 — | ||
| China Dongsheng CDSG | $0.00 — |
+4.8
|
$674.55K — | $6.94K — | $0.00 — | $0.00 — | $674.55K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
+14.29
|
$643.26K — | $1.28K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
+27.34
|
$623.16K — | $66.67K — | $0.00 — | $0.01 — | $623.16K — | 0 | -$0.12 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $221.00 — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $3.08M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
-50
|
$489.07K — | $209.98K — | $0.00 — | $0.00 — | $489.07K — | 0.0025 | $0.02 — | ||
| Aqua Power Systems APSI | $0.03 — |
-1.08
|
$473.12K — | $25.00K — | $0.03 — | $0.03 — | $473.12K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $10.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
-69.77
|
$294.02K — | $10.00K — | $0.00 — | $0.00 — | $294.02K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$271.38K — | $10.00K — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $150.00 — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.04 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.00 — |
0
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| TurnKey Capital TKCI | $0.29 — |
0
|
$122.81M — | $19.11K — | $0.17 — | $0.35 — | $122.81M — | 0 | -$0.11 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| ABV Consulting ABVN | $1.00 — |
0
|
$105.53M — | $200.00 — | $1.02 — | $1.02 — | $105.53M — | 0 | -$43.71 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $2.00 — | $10.69 — | $15.00 — | $80.07M — | 0 | -$0.08 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $17.00 — | $12.00 — | $12.00 — | $75.26M — | 0 | -$0.43 — | ||
| Integrated Rail and Resources IRRX | $11.99 — |
0
|
$69.25M — | $100.00 — | $11.99 — | $11.99 — | $69.25M — | 0 | -$1.70 — | ||
| International Media IMAQ | $9.72 — |
0
|
$66.45M — | $25.00 — | $9.72 — | $9.72 — | $66.45M — | 0 | -$0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Agassi Sports Entertainment AASP | $5.52 — |
+0.36
|
$54.01M — | $2.50K — | $5.50 — | $5.52 — | $54.01M — | 0 | -$0.29 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $3.00 — | $0.95 — | $0.95 — | $39.39M — | 0 | $0.00 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Arvana AVNI | $0.30 — |
-14.29
|
$38.18M — | $3.00K — | $0.38 — | $0.38 — | $38.18M — | 0 | -$0.01 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.99 — |
0
|
$36.45M — | $500.00 — | $2.80 — | $2.80 — | $36.45M — | 0 | $0.00 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $12.29 — |
0
|
$35.31M — | $243.00 — | $12.14 — | $12.29 — | $35.31M — | 0 | -$0.27 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Welsbach Technology Metals WTMA | $10.61 — |
0
|
$30.22M — | $200.00 — | $12.00 — | $13.90 — | $30.22M — | 0 | -$0.64 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Silverton Energy SLTN | $0.18 — |
0
|
$17.69M — | $50.00 — | $0.20 — | $0.20 — | $17.69M — | 0 | $0.00 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Public Company Management PCMC | $0.48 — |
0
|
$16.45M — | $14.78K — | $0.21 — | $0.21 — | $16.45M — | 0 | $0.00 — | ||
| New Infinity NIHL | $0.03 — |
0
|
$13.98M — | $1.50K — | $0.04 — | $0.04 — | $13.98M — | 0 | -$0.05 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Elah ELLH | $13.50 — |
+3.69
|
$9.98M — | $5.90K — | $13.10 — | $14.50 — | $9.98M — | 0 | -$3.26 — | ||
| Borealis Exploration BOREF | $2.00 — |
+33.33
|
$7.64M — | $751.00 — | $2.00 — | $2.00 — | $7.64M — | 0 | -$0.09 — | ||
| ACC Aviation CAVG | $0.02 — |
0
|
$7.58M — | $31.26K — | $0.02 — | $0.10 — | $7.58M — | 0 | $0.00 — | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Chase Packaging WHLT | $0.09 — |
+164.09
|
$5.51M — | $35.30K — | $0.09 — | $0.09 — | $5.51M — | 0 | $0.00 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.08M — | $270.00 — | $0.04 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.90M — | $6.50K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}