結果ページ7 国：米国取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (974)

Tech Market Middle (974)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sutro Biopharma STRO	$0.82 —	-13.36	$69.50M —	$1.27M —	$0.78 —	$0.91 —	$69.50M —	0	-$2.60 —
Sotherly Hotels Inc. SOHON	$15.65 —	+0.97	$68.62M —	$6.33K —	$15.34 —	$15.65 —	$68.62M —	0	-$1.66 —
AstroNova ALOT	$8.86 —	-1.94	$67.68M —	$1.18K —	$8.75 —	$8.86 —	$67.68M —	0	-$2.26 —
Regis RGS	$27.50 —	-4.18	$66.99M —	$5.60K —	$27.50 —	$29.00 —	$66.99M —	0.62	$43.67 —
Adagene ADAG	$1.41 —	-12.73	$66.22M —	$55.77K —	$1.30 —	$1.70 —	$66.22M —	0	-$0.64 —
Optical Cable OCC	$7.44 —	-3	$66.00M —	$34.78K —	$7.10 —	$7.58 —	$66.00M —	0	-$0.14 —
TScan Therapeutics TCRX	$1.09 —	-6.03	$61.86M —	$720.54K —	$1.07 —	$1.16 —	$61.86M —	0	-$1.10 —
Biodesix BDSX	$7.73 —	-0.77	$61.50M —	$49.28K —	$7.16 —	$7.73 —	$61.50M —	0	-$5.23 —
Atlantic American AAME	$2.89 —	-1.7	$58.95M —	$5.33K —	$2.89 —	$3.00 —	$58.95M —	28.90	$0.10 —
9F JFU	$4.94 —	+11.26	$58.16M —	$3.84K —	$4.45 —	$4.95 —	$58.16M —	1.61	$3.06 —
Deswell Industries DSWL	$3.39 —	-0.29	$54.02M —	$4.24K —	$3.31 —	$3.47 —	$54.02M —	4.84	$0.70 —
Aware AWRE	$2.47 —	+7.86	$52.79M —	$72.47K —	$2.23 —	$2.53 —	$52.79M —	0	-$0.27 —
Destination XL DXLG	$0.94 —	-1.06	$50.77M —	$18.39K —	$0.91 —	$0.95 —	$50.77M —	0	-$0.10 —
AmeriServ Financial ASRV	$3.04 —	-1.3	$50.22M —	$15.54K —	$3.03 —	$3.16 —	$50.22M —	10.13	$0.30 —
Upland Software UPLD	$1.72 —	-6.52	$49.49M —	$293.67K —	$1.62 —	$1.82 —	$49.49M —	0	-$1.81 —
Katapult KPLT	$10.48 —	+3.35	$48.10M —	$75.93K —	$10.28 —	$11.19 —	$48.10M —	0	-$7.08 —
Skye Bioscience SKYE	$1.53 —	+0.66	$47.41M —	$227.57K —	$1.50 —	$1.59 —	$47.41M —	0	-$1.06 —
Sypris SYPR	$2.05 —	-3.9	$47.21M —	$16.24K —	$2.04 —	$2.13 —	$47.21M —	0	-$0.11 —
TELA Bio TELA	$1.17 —	-0.85	$46.35M —	$68.78K —	$1.11 —	$1.19 —	$46.35M —	0	-$1.06 —
TransAct Technologies Incorporated TACT	$4.31 —	-1.03	$43.45M —	$35.24K —	$4.19 —	$4.34 —	$43.45M —	0	-$0.86 —
WiMi Hologram Cloud WIMI	$3.17 —	-0.94	$40.77M —	$156.80K —	$2.97 —	$3.23 —	$40.77M —	2.04	$1.55 —
Usio USIO	$1.46 —	-2.99	$38.68M —	$52.53K —	$1.45 —	$1.50 —	$38.68M —	13.27	$0.11 —
Rain Enhancement Technologies Holdco RAIN	$5.07 —	+1.6	$38.46M —	$1.28K —	$4.87 —	$5.07 —	$38.46M —	0	-$0.87 —
111 YI	$4.18 —	-2.56	$36.23M —	$3.75K —	$3.93 —	$4.26 —	$36.23M —	0	-$1.21 —
Huize Holding HUIZ	$3.28 —	-5.75	$33.09M —	$13.46K —	$3.28 —	$3.46 —	$33.09M —	11.71	$0.28 —
Verrica Pharmaceuticals VRCA	$3.46 —	-3.35	$32.68M —	$47.25K —	$3.37 —	$3.51 —	$32.68M —	0	-$7.74 —
Kentucky First Federal Bancorp KFFB	$3.93 —	-2	$31.75M —	$864.00 —	$3.77 —	$3.93 —	$31.75M —	196.31	$0.02 —
Key Tronic KTCC	$2.92 —	+0.69	$31.46M —	$22.97K —	$2.84 —	$2.98 —	$31.46M —	0	-$1.08 —
Inspirato ISPO	$2.47 —	-1.59	$31.19M —	$16.64K —	$2.43 —	$2.52 —	$31.19M —	0	-$0.86 —
United-Guardian UG	$6.35 —	-3.2	$29.17M —	$5.34K —	$6.35 —	$6.55 —	$29.17M —	11.33	$0.56 —
CLPS Incorporation CLPS	$0.88 —	+1.16	$26.18M —	$9.45K —	$0.87 —	$0.90 —	$26.18M —	0	-$0.26 —
Ark Restaurants ARKR	$7.21 —	<0.01	$26.00M —	$431.00 —	$7.21 —	$7.21 —	$26.00M —	0	-$3.89 —
SCYNEXIS SCYX	$0.60 —	-0.23	$24.95M —	$310.51K —	$0.58 —	$0.64 —	$24.95M —	0	-$0.40 —
MIND C.T.I MNDO	$1.05 —	-0.47	$21.38M —	$38.22K —	$1.02 —	$1.06 —	$21.38M —	6.99	$0.15 —
Harte Hanks, Inc. HHS	$2.77 —	+1.47	$20.54M —	$5.96K —	$2.71 —	$2.78 —	$20.54M —	0	-$0.39 —
Clearside Biomedical CLSD	$3.72 —	-7.23	$19.47M —	$76.68K —	$3.70 —	$3.96 —	$19.47M —	0	-$5.40 —
Natural Alternatives NAII	$2.96 —	+1.55	$18.25M —	$38.62K —	$2.76 —	$3.15 —	$18.25M —	0	-$2.28 —
Pintec Technology PT	$0.97 —	-2.81	$15.40M —	$9.55K —	$0.97 —	$1.00 —	$15.40M —	0	-$0.10 —
Educational Development EDUC	$1.35 —	0	$11.59M —	$120.99K —	$1.30 —	$1.40 —	$11.59M —	0	-$0.54 —
Lixiang Education Holding LXEH	$0.40 —	-3.45	$7.62M —	$214.18K —	$0.36 —	$0.45 —	$7.62M —	0	-$2.10 —
Quhuo QH	$0.86 —	-5.25	$859.28K —	$345.63K —	$0.83 —	$0.94 —	$859.28K —	0.011	$73.24 —
Reservoir Media RSVRW	$0.24 —	+20.42	$0.00 —	$2.93K —	$0.21 —	$0.24 —	$0.00 —	0.0057	$41.47 —
B. Riley Financial, Inc. RILYP	$5.33 —	+6.39	$0.00 —	$6.03K —	$5.33 —	$5.60 —	$0.00 —	0.88	$6.00 —
PLAYSTUDIOS MYPSW	$0.02 —	-11.7	$0.00 —	$48.74K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Cadiz CDZIP	$19.60 —	0	$0.00 —	$571.00 —	$19.60 —	$19.60 —	$0.00 —	0	-$0.83 —
Grindrod Shipping GRIN	$26.98 —	-0.14	$0.00 —	$193.41K —	$26.66 —	$26.98 —	$0.00 —	25.34	$1.06 —
enVVeno Medical NVNOW	$0.01 —	-32.98	$0.00 —	$24.25K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.90 —
Gladstone Land LANDO	$19.80 —	-0.36	$0.00 —	$9.90K —	$19.72 —	$20.00 —	$0.00 —	0	-$0.29 —
B. Riley Financial RILYL	$5.09 —	+6.04	$0.00 —	$3.10K —	$5.07 —	$5.51 —	$0.00 —	0.84	$6.00 —
89bio ETNB	$14.84 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Air T, Inc. AIRTP	$19.30 —	-0.52	$464.92M —	$1.81K —	$19.24 —	$19.40 —	$464.92M —	57.44	$0.34 —
PureTech Health PRTC	$17.50 —	-1.96	$422.95M —	$1.54K —	$16.98 —	$17.50 —	$422.95M —	10.29	$1.70 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
Vroom VRM	$23.65 —	+1.5	$122.97M —	$652.00 —	$23.65 —	$23.65 —	$122.97M —	0	-$43.72 —
Magyar Bancorp MGYR	$16.82 —	+2.13	$108.50M —	$1.49K —	$16.50 —	$16.82 —	$108.50M —	10.78	$1.56 —
Auburn National Bancorporation AUBN	$26.48 —	0	$92.51M —	$86.00 —	$26.48 —	$26.48 —	$92.51M —	12.91	$2.05 —
PhenixFIN PFX	$43.49 —	+2.45	$87.15M —	$332.00 —	$43.49 —	$43.49 —	$87.15M —	14.25	$3.05 —
Canterbury Park Holding CPHC	$15.68 —	-1.26	$79.75M —	$1.24K —	$15.55 —	$15.68 —	$79.75M —	522.66	$0.03 —
Bridgford Foods BRID	$7.53 —	-1.03	$68.32M —	$616.00 —	$7.53 —	$7.53 —	$68.32M —	0	-$0.80 —
DUET DUET	$11.33 —	+0.19	$44.37M —	$1.40K —	$11.33 —	$11.33 —	$44.37M —	141.63	$0.08 —
Trillium Therapeutics TRIL	$20.10 —	-0.91	$0.00 —	$348.00 —	$19.91 —	$20.17 —	$0.00 —	0	$0.00 —
EyeGate Pharmaceuticals EYEG	$35.96 —	+0.14	$0.00 —	$203.00 —	$35.96 —	$35.97 —	$0.00 —	0	$0.00 —
Quantum-Si incorporated QSIAW	$0.30 —	0	$0.00 —	$21.20K —	$0.30 —	$0.33 —	$0.00 —	0	$0.00 —
Katapult KPLTW	$0.01 —	-9.21	$0.00 —	$25.86K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Algoma Steel ASTLW	$0.15 —	-5.1	$0.00 —	$41.44K —	$0.12 —	$0.16 —	$0.00 —	0	-$0.62 —
Emtec ETEC	$25.38 —	-0.76	$0.00 —	$88.00 —	$25.38 —	$25.38 —	$0.00 —	22.88	$1.11 —
Armada Acquisition Corp. II AACIU	$11.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NewHold Inv NHICU	$10.49 —	0	$0.00 —	$5.00 —	$10.49 —	$10.49 —	$0.00 —	0	$0.00 —
GCM Grosvenor GCMGW	$0.20 —	+16.65	$0.00 —	$32.85K —	$0.13 —	$0.22 —	$0.00 —	0	$0.00 —
Sizzle SZZLU	$10.32 —	0	$0.00 —	$2.41K —	$10.32 —	$10.55 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAO	$25.36 —	-0.04	$0.00 —	$1.54K —	$25.30 —	$25.36 —	$0.00 —	25.33	$1.00 —
COMSovereign Holding COMSW	$0.00 —	0	$0.00 —	$3.83K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Newbury Street NBSTW	$0.00 —	-99.89	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cuentas CUENW	$0.01 —	+900	$0.00 —	$21.92K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Community Savings Bancorp CCSB	$20.19 —	+0.17	$0.00 —	$2.69K —	$20.15 —	$20.22 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. II AACIW	$1.12 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP	$26.50 —	0	$0.00 —	$2.67K —	$26.50 —	$26.50 —	$0.00 —	26.47	$1.00 —
Horizon Kinetics SPAC Active ETF SPAQ	$106.31 —	+0.29	$0.00 —	$1.00 —	$106.31 —	$106.31 —	$0.00 —	43.01	$2.47 —
Clever Leaves CLVRW	$0.00 —	-99.6	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zions Bancorporation, National Association ZIONP	$21.40 —	-0.33	$0.00 —	$1.52K —	$21.24 —	$21.55 —	$0.00 —	3.47	$6.17 —
CompoSecure CMPOW	$12.54 —	-6.45	$0.00 —	$20.44K —	$12.48 —	$12.55 —	$0.00 —	0	$0.00 —
Frontier Inv FICVW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
LifeMD LFMDP	$23.85 —	-0.62	$0.00 —	$1.85K —	$23.75 —	$23.99 —	$0.00 —	0	-$2.26 —
Dave DAVEW	$1.29 —	+4.88	$0.00 —	$4.78K —	$1.10 —	$1.29 —	$0.00 —	0	-$0.21 —
Arrowroot ARRW	$18.00 —	0	$0.00 —	$0.00 —	$18.00 —	$18.00 —	$0.00 —	0	$0.00 —
First Guaranty Bancshares FGBIP	$15.25 —	-0.98	$0.00 —	$6.79K —	$14.94 —	$15.68 —	$0.00 —	5.85	$2.60 —
GDEV GDEVW	$0.02 —	-25.93	$0.00 —	$3.00K —	$0.02 —	$0.02 —	$0.00 —	0.00065	$33.40 —
PepperLime Health PEPLW	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ7 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

結果ページ7 国：米国取引所：Tech Market Middle 株式市場―見積もりと価格