$2.74T
時価総額合計
$118.93B
総出来高
BTC 50.48%     ETH 16.41%
占有率

国:カナダ 取引所:TSXV セクター:素材 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalla Royalty & Streaming Ltd.  MTA.V $4.52 3.35 USD
+5.12
$413.54M 306.87M USD $136.2K 101.07K USD $4.42 3.28 USD $4.64 3.44 USD $413.54M 306.87M USD 0 -$0.15 -0.1 USD
AbraSilver Resource Corp.  ABRA.V $2.75 2.04 USD
+400
$343.59M 254.96M USD $2.22M 1.65M USD $0.54 0.4 USD $0.5799 0.43 USD $343.59M 254.96M USD 0 -$0.15 -0.1 USD
Chesapeake Gold Corp.  CKG.V $2.6 1.93 USD
+0.78
$175.15M 129.97M USD $55.85K 41.45K USD $2.47 1.83 USD $2.77 2.06 USD $175.15M 129.97M USD 0 -$0.09 -0.06 USD
Bear Creek Mining Corporation  BCM.V $0.4699 0.35 USD
+5.62
$106.96M 79.37M USD $537.82K 399.09K USD $0.45 0.33 USD $0.4899 0.36 USD $106.96M 79.37M USD 0 -$0.31 -0.2 USD
Silver Tiger Metals Inc.  SLVR.V $0.28 0.21 USD
+12
$102.21M 75.85M USD $1.73M 1.29M USD $0.2399 0.18 USD $0.32 0.24 USD $102.21M 75.85M USD 0 -$0.01 -0.007 USD
Integra Resources Corp.  ITR.V $1.14 0.85 USD
+0.88
$100.84M 74.83M USD $143.8K 106.7K USD $1.12 0.83 USD $1.18 0.87 USD $100.84M 74.83M USD 0 -$0.71 -0.5 USD
Goliath Resources Limited  GOT.V $0.92 0.68 USD
-2.13
$98.36M 72.99M USD $99.87K 74.11K USD $0.92 0.68 USD $0.9399 0.7 USD $98.36M 72.99M USD 0 -$0.2 -0.1 USD
Southern Silver Exploration Corp.  SSV.V $0.3099 0.23 USD
+12.73
$90.38M 67.07M USD $1.8M 1.34M USD $0.2899 0.22 USD $0.34 0.25 USD $90.38M 67.07M USD 0 -$0.01 -0.007 USD
Defiance Silver Corp.  DEF.V $0.33 0.24 USD
+4.76
$84.53M 62.72M USD $521.86K 387.25K USD $0.33 0.24 USD $0.3699 0.27 USD $84.53M 62.72M USD 0 $0 0 USD
Teuton Resources Corp.  TUO.V $1.41 1.05 USD
+0.71
$80.86M 60M USD $120.28K 89.26K USD $1.4 1.04 USD $1.41 1.05 USD $80.86M 60M USD 0 -$0.05 -0.03 USD
Outcrop Silver & Gold Corporation  OCG.V $0.27 0.2 USD
-3.64
$74.87M 55.56M USD $1.72M 1.27M USD $0.26 0.19 USD $0.2899 0.22 USD $74.87M 55.56M USD 0 -$0.04 -0.02 USD
Blackrock Silver Corp.  BRC.V $0.33 0.24 USD
-7.04
$73.6M 54.62M USD $2.25M 1.67M USD $0.3099 0.23 USD $0.34 0.25 USD $73.6M 54.62M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.46 0.34 USD
+2.22
$70.24M 52.12M USD $253.54K 188.14K USD $0.45 0.33 USD $0.46 0.34 USD $70.24M 52.12M USD 0 -$0.44 -0.3 USD
American Creek Resources Ltd.  AMK.V $0.14 0.1 USD
0
$62.86M 46.65M USD $124.5K 92.39K USD $0.14 0.1 USD $0.14 0.1 USD $62.86M 46.65M USD 0 $0 0 USD
Metallic Minerals Corp.  MMG.V $0.3599 0.27 USD
+14.29
$61.2M 45.41M USD $1.06M 785.66K USD $0.3099 0.23 USD $0.4 0.3 USD $61.2M 45.41M USD 0 -$0.04 -0.02 USD
Brixton Metals Corporation  BBB.V $0.13 0.1 USD
0
$60.18M 44.66M USD $916.02K 679.74K USD $0.13 0.09 USD $0.13 0.1 USD $60.18M 44.66M USD 0 -$0.04 -0.02 USD
Scottie Resources Corp.  SCOT.V $0.2 0.15 USD
+5.26
$59.96M 44.5M USD $302.43K 224.42K USD $0.19 0.14 USD $0.2 0.15 USD $59.96M 44.5M USD 0 -$0.08 -0.05 USD
Western Alaska Minerals Corp.  WAM.V $0.66 0.49 USD
0
$57.15M 42.41M USD $72.8K 54.02K USD $0.65 0.48 USD $0.68 0.5 USD $57.15M 42.41M USD 0 -$0.22 -0.1 USD
Summa Silver Corp.  SSVR.V $0.44 0.33 USD
+3.53
$46.1M 34.21M USD $458.51K 340.24K USD $0.4 0.3 USD $0.45 0.33 USD $46.1M 34.21M USD 0 -$0.03 -0.02 USD
Sun Peak Metals Corp.  PEAK.V $0.5 0.37 USD
+3.09
$43.55M 32.32M USD $4.5K 3.34K USD $0.46 0.34 USD $0.5 0.37 USD $43.55M 32.32M USD 0 -$0.02 -0.01 USD
NevGold Corp.  NAU.V $0.46 0.34 USD
0
$43.2M 32.05M USD $290.5K 215.57K USD $0.45 0.33 USD $0.4699 0.35 USD $43.2M 32.05M USD 0 -$0.03 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.3499 0.26 USD
-1.43
$40.78M 30.26M USD $996.24K 739.27K USD $0.3499 0.26 USD $0.38 0.28 USD $40.78M 30.26M USD 0 -$0.03 -0.02 USD
Kodiak Copper Corp.  KDK.V $0.5999 0.45 USD
0
$38.38M 28.48M USD $153.99K 114.27K USD $0.5799 0.43 USD $0.6099 0.45 USD $38.38M 28.48M USD 0 -$0.03 -0.02 USD
Mirasol Resources Ltd.  MRZ.V $0.54 0.4 USD
-3.57
$37.65M 27.94M USD $29.01K 21.53K USD $0.54 0.4 USD $0.5699 0.42 USD $37.65M 27.94M USD 0 -$0.17 -0.1 USD
Equity Metals Corporation  EQTY.V $0.2399 0.17 USD
-4.08
$37.37M 27.73M USD $733.18K 544.06K USD $0.23 0.17 USD $0.25 0.19 USD $37.37M 27.73M USD 0 -$0.03 -0.02 USD
Tier One Silver Inc.  TSLV.V $0.17 0.12 USD
+17.86
$28.14M 20.88M USD $178.44K 132.41K USD $0.14 0.1 USD $0.17 0.12 USD $28.14M 20.88M USD 0 -$0.04 -0.02 USD
Adyton Resources Corporation  ADY.V $0.14 0.1 USD
-3.57
$27.94M 20.73M USD $55.1K 40.89K USD $0.11 0.08 USD $0.14 0.1 USD $27.94M 20.73M USD 0 $0 0 USD
Aurania Resources Ltd.  ARU.V $0.28 0.21 USD
0
$27.39M 20.33M USD $53.33K 39.57K USD $0.28 0.21 USD $0.2999 0.22 USD $27.39M 20.33M USD 0 -$0.15 -0.1 USD
Chakana Copper Corp.  PERU.V $0.1 0.07 USD
+5.26
$25.75M 19.11M USD $276.53K 205.2K USD $0.1 0.07 USD $0.1 0.07 USD $25.75M 19.11M USD 0 -$0.01 -0.007 USD
Viscount Mining Corp.  VML.V $0.26 0.19 USD
+4
$22.88M 16.98M USD $8.3K 6.16K USD $0.26 0.19 USD $0.26 0.19 USD $22.88M 16.98M USD 0 -$0.01 -0.007 USD
Libero Copper & Gold Corporation  LBC.V $0.4 0.3 USD
+1.27
$19.39M 14.39M USD $46.22K 34.3K USD $0.4 0.3 USD $0.4099 0.3 USD $19.39M 14.39M USD 0 -$6.7 -4.9 USD
Star Royalties Ltd.  STRR.V $0.25 0.19 USD
0
$19.35M 14.36M USD $85.15K 63.18K USD $0.2399 0.18 USD $0.25 0.19 USD $19.35M 14.36M USD 2.50 $0.1 0.07 USD
Turmalina Metals Corp.  TBX.V $0.2 0.14 USD
+21.87
$19.31M 14.33M USD $190K 140.99K USD $0.16 0.12 USD $0.2 0.14 USD $19.31M 14.33M USD 0 -$0.07 -0.05 USD
Condor Resources Inc.  CN.V $0.14 0.1 USD
-6.9
$19.05M 14.14M USD $98.35K 72.98K USD $0.13 0.1 USD $0.1499 0.11 USD $19.05M 14.14M USD 0 $0 0 USD
Gabriel Resources Ltd.  GBU.V $0.02 0.01 USD
+50
$18.84M 13.98M USD $1.25M 931.28K USD $0.01 0.0074 USD $0.02 0.01 USD $18.84M 13.98M USD 0 -$0.02 -0.01 USD
P2 Gold Inc.  PGLD.V $0.1499 0.11 USD
+15.38
$17.75M 13.17M USD $49.36K 36.63K USD $0.13 0.1 USD $0.16 0.12 USD $17.75M 13.17M USD 0 -$0.06 -0.04 USD
Sable Resources Ltd.  SAE.V $0.05999 0.04 USD
+9.09
$17.19M 12.76M USD $413.5K 306.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.19M 12.76M USD 0 -$0.05 -0.03 USD
Rockhaven Resources Ltd.  RK.V $0.05999 0.04 USD
0
$16.57M 12.29M USD $41K 30.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.57M 12.29M USD 0 $0 0 USD
Blackwolf Copper and Gold Ltd.  BWCG.V $0.13 0.1 USD
0
$15.93M 11.82M USD $319.5K 237.09K USD $0.13 0.1 USD $0.14 0.1 USD $15.93M 11.82M USD 0 -$0.07 -0.05 USD
Silver Viper Minerals Corp.  VIPR.V $0.08999 0.06 USD
0
$15.62M 11.59M USD $1.11M 823.53K USD $0.08 0.06 USD $0.1 0.07 USD $15.62M 11.59M USD 0 -$0.02 -0.01 USD
Austral Gold Limited  AGLD.V $0.02999 0.02 USD
0
$15.58M 11.56M USD $100.57K 74.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.58M 11.56M USD 0 -$0.02 -0.01 USD
Capitan Silver Corp.  CAPT.V $0.19 0.14 USD
-7.5
$15.55M 11.54M USD $103.62K 76.89K USD $0.19 0.14 USD $0.2099 0.15 USD $15.55M 11.54M USD 0 -$0.01 -0.007 USD
Riverside Resources Inc.  RRI.V $0.17 0.12 USD
+10
$12.34M 9.16M USD $54.6K 40.52K USD $0.16 0.12 USD $0.17 0.13 USD $12.34M 9.16M USD 0 -$0.02 -0.01 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
0
$12.32M 9.14M USD $568.59K 421.93K USD $0.05 0.04 USD $0.05999 0.04 USD $12.32M 9.14M USD 0 -$0.02 -0.01 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.07 0.05 USD
+7.69
$10.58M 7.85M USD $1.59M 1.18M USD $0.07 0.05 USD $0.08 0.06 USD $10.58M 7.85M USD 0 -$0.07 -0.05 USD
Enduro Metals Corporation  ENDR.V $0.3699 0.27 USD
+5.71
$10.43M 7.74M USD $59.54K 44.18K USD $0.3499 0.26 USD $0.38 0.28 USD $10.43M 7.74M USD 0 -$0.02 -0.01 USD
Visionary Metals Corp.  VIZ.V $0.07 0.05 USD
-7.14
$9.75M 7.24M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $9.75M 7.24M USD 0 -$0.03 -0.02 USD
Canterra Minerals Corporation  CTM.V $0.07 0.05 USD
0
$9.67M 7.18M USD $151K 112.05K USD $0.07 0.05 USD $0.07 0.05 USD $9.67M 7.18M USD 0 -$0.01 -0.007 USD
Riley Gold Corp.  RLYG.V $0.23 0.17 USD
0
$9.49M 7.04M USD $1K 742.06 USD $0.23 0.17 USD $0.23 0.17 USD $9.49M 7.04M USD 0 -$0.02 -0.01 USD
Patagonia Gold Corp.  PGDC.V $0.02 0.01 USD
0
$9.33M 6.93M USD $20K 14.84K USD $0.02 0.01 USD $0.02999 0.02 USD $9.33M 6.93M USD 0 -$0.04 -0.02 USD
Sonoro Gold Corp.  SGO.V $0.05 0.03 USD
-10
$8.52M 6.33M USD $527.3K 391.29K USD $0.04 0.03 USD $0.05 0.04 USD $8.52M 6.33M USD 0 -$0.02 -0.01 USD
Chibougamau Independent Mines Inc.  CBG.V $0.14 0.1 USD
+3.85
$8.24M 6.12M USD $30.55K 22.67K USD $0.13 0.1 USD $0.14 0.1 USD $8.24M 6.12M USD 0 $0 0 USD
DFR Gold Inc.  DFR.V $0.05 0.03 USD
0
$8.18M 6.07M USD $17K 12.62K USD $0.05 0.03 USD $0.05999 0.04 USD $8.18M 6.07M USD 0 -$0.03 -0.02 USD
Usha Resources Ltd.  USHA.V $0.11 0.08 USD
-4.55
$7.92M 5.88M USD $243.36K 180.59K USD $0.11 0.08 USD $0.11 0.08 USD $7.92M 5.88M USD 0 -$0.09 -0.06 USD
Golden Pursuit Resources Ltd.  GDP.V $0.2 0.15 USD
-6.98
$7.8M 5.79M USD $6K 4.45K USD $0.2 0.15 USD $0.2 0.15 USD $7.8M 5.79M USD 0 -$0.02 -0.01 USD
Silver Range Resources Ltd.  SNG.V $0.08 0.06 USD
0
$7.56M 5.61M USD $9.2K 6.83K USD $0.08 0.06 USD $0.08 0.06 USD $7.56M 5.61M USD 0 -$0.01 -0.007 USD
Xali Gold Corp.  XGC.V $0.05 0.04 USD
0
$6.97M 5.18M USD $242K 179.58K USD $0.05 0.03 USD $0.05 0.04 USD $6.97M 5.18M USD 0 -$0.01 -0.007 USD
Batero Gold Corp.  BAT.V $0.05999 0.04 USD
0
$6.91M 5.13M USD $30.5K 22.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.91M 5.13M USD 0 $0 0 USD
Fredonia Mining Inc.  FRED.V $0.04 0.03 USD
0
$6.81M 5.06M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $6.81M 5.06M USD 0 -$0.01 -0.007 USD
Xplore Resources Corp.  XPLR.V $0.14 0.1 USD
0
$6.79M 5.04M USD $7.5K 5.57K USD $0.14 0.1 USD $0.14 0.1 USD $6.79M 5.04M USD 0 -$0.04 -0.02 USD
Arctic Star Exploration Corp.  ADD.V $0.02999 0.02 USD
-25
$6.69M 4.97M USD $909.5K 674.9K USD $0.02999 0.02 USD $0.04 0.03 USD $6.69M 4.97M USD 0 -$0.01 -0.007 USD
Silver Bullet Mines Corp.  SBMI.V $0.1 0.07 USD
0
$6.6M 4.9M USD $116K 86.08K USD $0.1 0.07 USD $0.1 0.07 USD $6.6M 4.9M USD 0 -$0.03 -0.02 USD
Finlay Minerals Ltd.  FYL.V $0.05 0.03 USD
+12.5
$6.21M 4.61M USD $72K 53.43K USD $0.05 0.03 USD $0.05 0.03 USD $6.21M 4.61M USD 0 $0 0 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.17 0.13 USD
+6.25
$6.08M 4.51M USD $293.88K 218.07K USD $0.17 0.12 USD $0.1799 0.13 USD $6.08M 4.51M USD 0 -$0.01 -0.007 USD
CMC Metals Ltd.  CMB.V $0.04 0.03 USD
+14.29
$6.07M 4.51M USD $752.75K 558.58K USD $0.02999 0.02 USD $0.04 0.03 USD $6.07M 4.51M USD 0 -$0.02 -0.01 USD
Honey Badger Silver Inc.  TUF.V $0.1 0.07 USD
+5.56
$5.88M 4.36M USD $225K 166.96K USD $0.08999 0.07 USD $0.1 0.07 USD $5.88M 4.36M USD 0 -$0.05 -0.03 USD
Jayden Resources Inc.  JDN.V $0.1 0.07 USD
0
$5.85M 4.34M USD $166 123.18 USD $0.07 0.05 USD $0.1 0.07 USD $5.85M 4.34M USD 0 -$0.01 -0.007 USD
Kingfisher Metals Corp.  KFR.V $0.1799 0.13 USD
-2.78
$5.84M 4.33M USD $218.1K 161.84K USD $0.1799 0.13 USD $0.19 0.14 USD $5.84M 4.33M USD 0 -$0.06 -0.04 USD
GGL Resources Corp.  GGL.V $0.07 0.05 USD
+7.69
$5.81M 4.31M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $5.81M 4.31M USD 0 -$0.01 -0.007 USD
Diamcor Mining Inc.  DMI.V $0.05 0.03 USD
0
$5.78M 4.29M USD $107K 79.4K USD $0.05 0.03 USD $0.05 0.03 USD $5.78M 4.29M USD 0 -$0.03 -0.02 USD
Pantera Silver Corp.  PNTR.V $0.1799 0.13 USD
-10.26
$5.42M 4.02M USD $164.34K 121.95K USD $0.1799 0.13 USD $0.2099 0.15 USD $5.42M 4.02M USD 0 -$0.02 -0.01 USD
North Arrow Minerals Inc.  NAR.V $0.02999 0.02 USD
0
$5.27M 3.91M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.27M 3.91M USD 0 -$0.03 -0.02 USD
Golden Ridge Resources Ltd.  GLDN.V $0.08999 0.06 USD
+13.33
$4.98M 3.69M USD $44.5K 33.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.98M 3.69M USD 0 -$0.05 -0.03 USD
Olivut Resources Ltd.  OLV.V $0.07 0.05 USD
0
$4.87M 3.61M USD $9K 6.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.87M 3.61M USD 6.50 $0.01 0.007 USD
Masivo Silver Corp.  MASS.V $0.13 0.09 USD
+8.7
$4.84M 3.59M USD $13.51K 10.02K USD $0.1199 0.09 USD $0.13 0.09 USD $4.84M 3.59M USD 0 -$0.04 -0.02 USD
Capella Minerals Limited  CMIL.V $0.02 0.01 USD
0
$4.74M 3.52M USD $1.07M 791.84K USD $0.02 0.01 USD $0.02 0.01 USD $4.74M 3.52M USD 0 -$0.01 -0.007 USD
Gold79 Mines Ltd.  AUU.V $0.22 0.16 USD
0
$4.73M 3.51M USD $12.45K 9.23K USD $0.22 0.16 USD $0.22 0.16 USD $4.73M 3.51M USD 0 -$0.03 -0.02 USD
Coast Copper Corp.  COCO.V $0.07 0.05 USD
+7.69
$4.54M 3.37M USD $100K 74.21K USD $0.07 0.05 USD $0.08 0.06 USD $4.54M 3.37M USD 0 -$0.02 -0.01 USD
GoldON Resources Ltd.  GLD.V $0.11 0.08 USD
+15.79
$4.3M 3.19M USD $314.4K 233.3K USD $0.1 0.07 USD $0.13 0.09 USD $4.3M 3.19M USD 0 -$0.17 -0.1 USD
Dios Exploration Inc.  DOS.V $0.04 0.03 USD
-12.5
$4.24M 3.15M USD $55.1K 40.89K USD $0.04 0.03 USD $0.04 0.03 USD $4.24M 3.15M USD 0 $0 0 USD
MTB Metals Corp.  MTB.V $0.04 0.03 USD
0
$4.09M 3.03M USD $497K 368.8K USD $0.02999 0.02 USD $0.04 0.03 USD $4.09M 3.03M USD 0 -$0.03 -0.02 USD
Silver Grail Resources Ltd.  SVG.V $0.11 0.08 USD
0
$3.84M 2.85M USD $500 371.03 USD $0.11 0.08 USD $0.11 0.08 USD $3.84M 2.85M USD 0 $0 0 USD
Adamera Minerals Corp.  ADZ.V $0.02 0.01 USD
0
$3.57M 2.65M USD $12K 8.9K USD $0.02 0.01 USD $0.02 0.01 USD $3.57M 2.65M USD 0 -$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V $0.02 0.01 USD
0
$3.52M 2.61M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $3.52M 2.61M USD 0 -$0.01 -0.007 USD
GSP Resource Corp.  GSPR.V $0.1199 0.09 USD
+9.52
$3.32M 2.47M USD $132.75K 98.51K USD $0.11 0.08 USD $0.1199 0.09 USD $3.32M 2.47M USD 0 -$0.01 -0.007 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.98M 2.21M USD $10.14K 7.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.98M 2.21M USD 0 -$0.04 -0.02 USD
Bonanza Mining Corporation  BNZ.V $0.05999 0.04 USD
0
$2.76M 2.05M USD $163.85K 121.59K USD $0.05999 0.04 USD $0.08 0.06 USD $2.76M 2.05M USD 0 $0 0 USD
Jade Leader Corp.  JADE.V $0.04 0.03 USD
+14.29
$2.6M 1.93M USD $3.49K 2.59K USD $0.04 0.03 USD $0.04 0.03 USD $2.6M 1.93M USD 0 -$0.01 -0.007 USD
Azucar Minerals Ltd.  AMZ.V $0.04 0.03 USD
-12.5
$2.58M 1.92M USD $18K 13.36K USD $0.04 0.03 USD $0.04 0.03 USD $2.58M 1.92M USD 0 -$0.31 -0.2 USD
RJK Explorations Ltd.  RJX-A.V $0.02999 0.02 USD
0
$2.37M 1.76M USD $775 575.1 USD $0.02999 0.02 USD $0.04 0.03 USD $2.37M 1.76M USD 0 -$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
-16.67
$2.35M 1.74M USD $135K 100.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.35M 1.74M USD 0 -$0.01 -0.007 USD
Cariboo Rose Resources Ltd.  CRB.V $0.05 0.03 USD
0
$2.14M 1.58M USD $107.5K 79.77K USD $0.05 0.03 USD $0.05999 0.04 USD $2.14M 1.58M USD 0 -$0.01 -0.007 USD
Q-Gold Resources Ltd.  QGR.V $0.04 0.03 USD
0
$1.96M 1.45M USD $320 237.46 USD $0.04 0.03 USD $0.04 0.03 USD $1.96M 1.45M USD 0 -$0.01 -0.007 USD
Eastfield Resources Ltd.  ETF.V $0.04 0.03 USD
0
$1.94M 1.44M USD $64.28K 47.7K USD $0.04 0.03 USD $0.04 0.03 USD $1.94M 1.44M USD 0 -$0.01 -0.007 USD
Mammoth Resources Corp.  MTH.V $0.02999 0.02 USD
0
$1.68M 1.25M USD $33.01K 24.5K USD $0.02 0.01 USD $0.02999 0.02 USD $1.68M 1.25M USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.04 0.03 USD
+14.29
$1.45M 1.07M USD $61K 45.27K USD $0.04 0.03 USD $0.04 0.03 USD $1.45M 1.07M USD 4.00 $0.01 0.007 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
-50
$1.11M 821.85K USD $341.05K 253.08K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.11M 821.85K USD 0 $0 0 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $5K 3.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $931.16K 690.98K USD 0 $0 0 USD
Kingman Minerals Ltd.  KGS.V $0.07 0.05 USD
0
$882.18K 654.63K USD $7K 5.19K USD $0.07 0.05 USD $0.07 0.05 USD $882.18K 654.63K USD 0 -$0.02 -0.01 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
0
$833.63K 618.6K USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $833.63K 618.6K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください