国：カナダ 取引所：TSXV セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.82 8.03 USD |
-0.09
|
CA$1.00B 743.18M USD | CA$7.16K 5.31K USD | CA$10.73 7.96 USD | CA$11.03 8.18 USD | CA$1.00B 743.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.57 4.13 USD |
-4.94
|
CA$943.03M 699.78M USD | CA$582.95K 432.59K USD | CA$5.57 4.13 USD | CA$5.93 4.4 USD | CA$943.03M 699.78M USD | 26.52 | CA$0.21 0.16 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.82 0.61 USD |
-2.38
|
CA$415.07M 308.01M USD | CA$643.67K 477.64K USD | CA$0.80 0.59 USD | CA$0.83 0.61 USD | CA$415.07M 308.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.24 1.66 USD |
-2.18
|
CA$384.73M 285.49M USD | CA$330.84K 245.5K USD | CA$2.22 1.65 USD | CA$2.37 1.76 USD | CA$384.73M 285.49M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.55 1.15 USD |
-1.9
|
CA$288.30M 213.93M USD | CA$154.22K 114.44K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$288.30M 213.93M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.86 0.64 USD |
-3.37
|
CA$285.45M 211.82M USD | CA$372.23K 276.22K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$285.45M 211.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
-1.52
|
CA$251.31M 186.49M USD | CA$888.05K 658.98K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$251.31M 186.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.96 1.45 USD |
-4.85
|
CA$192.75M 143.03M USD | CA$42.03K 31.19K USD | CA$1.96 1.45 USD | CA$2.06 1.53 USD | CA$192.75M 143.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.51 1.86 USD |
-1.57
|
CA$180.95M 134.28M USD | CA$34.62K 25.69K USD | CA$2.40 1.78 USD | CA$2.65 1.97 USD | CA$180.95M 134.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.83 USD |
-6.25
|
CA$143.99M 106.85M USD | CA$96.65K 71.72K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$143.99M 106.85M USD | 28.12 | CA$0.04 0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.49 0.36 USD |
-1.02
|
CA$141.71M 105.15M USD | CA$390.83K 290.02K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$141.71M 105.15M USD | 0 | -CA$0.47 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.09 0.81 USD |
-1.8
|
CA$120.57M 89.47M USD | CA$79.76K 59.18K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$120.57M 89.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.53 0.39 USD |
+1.92
|
CA$116.49M 86.44M USD | CA$189.50K 140.62K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$116.49M 86.44M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.62 1.2 USD |
-2.99
|
CA$111.52M 82.76M USD | CA$150.89K 111.97K USD | CA$1.61 1.19 USD | CA$1.71 1.27 USD | CA$111.52M 82.76M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.96 0.71 USD |
-2.04
|
CA$107.05M 79.44M USD | CA$36.84K 27.34K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$107.05M 79.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$0.78 0.58 USD |
-1.27
|
CA$103.74M 76.98M USD | CA$350.56K 260.13K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$103.74M 76.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Austral Gold Limited AGLD.V | CA$0.16 0.12 USD |
+23.08
|
CA$99.38M 73.75M USD | CA$990.57K 735.06K USD | CA$0.13 0.09 USD | CA$0.17 0.13 USD | CA$99.38M 73.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.75 1.3 USD |
+0.57
|
CA$87.45M 64.89M USD | CA$57.41K 42.6K USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$87.45M 64.89M USD | 0 | -CA$0.14 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.17 USD |
-6
|
CA$85.54M 63.48M USD | CA$360.72K 267.68K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$85.54M 63.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.18 0.13 USD |
-5.26
|
CA$83.71M 62.12M USD | CA$22.80K 16.92K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.71M 62.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
-2.67
|
CA$77.56M 57.55M USD | CA$64.81K 48.09K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$77.56M 57.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
0
|
CA$77.49M 57.5M USD | CA$337.00 250.07 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$77.49M 57.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.86 0.64 USD |
0
|
CA$73.78M 54.75M USD | CA$194.31K 144.19K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$73.78M 54.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-1.55
|
CA$72.83M 54.04M USD | CA$7.40K 5.49K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$72.83M 54.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.18 0.13 USD |
-2.7
|
CA$65.31M 48.46M USD | CA$203.66K 151.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$65.31M 48.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.33 0.24 USD |
-5.8
|
CA$63.64M 47.23M USD | CA$683.67K 507.33K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$63.64M 47.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
0
|
CA$54.62M 40.53M USD | CA$45.46K 33.73K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.76 0.56 USD |
-5
|
CA$50.67M 37.6M USD | CA$27.43K 20.36K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$50.67M 37.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
0
|
CA$45.71M 33.92M USD | CA$118.00 87.56 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
-6.25
|
CA$43.92M 32.59M USD | CA$168.60K 125.11K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+3.85
|
CA$37.22M 27.62M USD | CA$47.00K 34.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$37.22M 27.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.24 0.18 USD |
-7.69
|
CA$36.79M 27.3M USD | CA$56.00K 41.56K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$36.79M 27.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.23 0.17 USD |
+2.22
|
CA$34.53M 25.62M USD | CA$7.56K 5.61K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$34.53M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
-5.88
|
CA$34.09M 25.3M USD | CA$512.58K 380.36K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.41 0.3 USD |
0
|
CA$33.56M 24.9M USD | CA$136.51K 101.3K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$33.56M 24.9M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
+4.17
|
CA$32.34M 24M USD | CA$3.50K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
-5.56
|
CA$31.81M 23.61M USD | CA$4.75K 3.52K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$31.81M 23.61M USD | 0.14 | CA$0.58 0.43 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
-2.86
|
CA$29.61M 21.98M USD | CA$41.05K 30.46K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
0
|
CA$25.95M 19.26M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$25.95M 19.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.21 0.15 USD |
-6.82
|
CA$25.79M 19.14M USD | CA$33.84K 25.11K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$25.79M 19.14M USD | 0 | -CA$0.13 -0.09 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
+2
|
CA$22.68M 16.83M USD | CA$157.00K 116.5K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.39M 15.13M USD | CA$4.23K 3.14K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.39M 15.13M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.18 0.13 USD |
-10.26
|
CA$20.38M 15.12M USD | CA$231.92K 172.1K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$20.38M 15.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$54.50K 40.44K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$18.79M 13.94M USD | CA$25.20K 18.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.79M 13.94M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.38 0.28 USD |
-2.56
|
CA$17.33M 12.86M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$17.33M 12.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
+5
|
CA$14.97M 11.11M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.17 USD |
0
|
CA$14.35M 10.65M USD | CA$9.50K 7.05K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
+4.55
|
CA$14.13M 10.48M USD | CA$153.32K 113.77K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$14.13M 10.48M USD | 0 | -CA$0.26 -0.1 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.28M 9.86M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-11.11
|
CA$12.79M 9.49M USD | CA$85.00K 63.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.26 0.19 USD |
-5.56
|
CA$11.14M 8.26M USD | CA$51.90K 38.51K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$11.14M 8.26M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$25.64K 19.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
-2.13
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
-4.55
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
0
|
CA$9.26M 6.87M USD | CA$4.00 2.97 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.26M 6.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$60.72K 45.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.15 0.11 USD |
0
|
CA$8.58M 6.37M USD | CA$11.50K 8.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.58M 6.37M USD | 0 | -CA$0.11 -0.08 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.82M 5.81M USD | CA$42.83K 31.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.82M 5.81M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
0
|
CA$7.58M 5.62M USD | CA$61.15K 45.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
-10
|
CA$6.73M 5M USD | CA$44.12K 32.74K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$6.73M 5M USD | 0 | CA$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.10 0.07 USD |
+5.56
|
CA$6.21M 4.61M USD | CA$171.92K 127.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.21M 4.61M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.16 0.12 USD |
0
|
CA$6.15M 4.56M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.13 0.1 USD |
0
|
CA$6.12M 4.54M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.12M 4.54M USD | 0 | -CA$0.13 -0.09 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
0
|
CA$5.86M 4.35M USD | CA$21.00K 15.58K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
+10
|
CA$5.74M 4.26M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
-4.55
|
CA$4.85M 3.6M USD | CA$167.54K 124.32K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.85M 3.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$23.33K 17.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
0
|
CA$3.69M 2.74M USD | CA$400.00 296.82 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$951.00 705.7 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.06 USD |
0
|
CA$3.54M 2.62M USD | CA$8.97K 6.66K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.54M 2.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$1.22M 903.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
+50
|
CA$3.32M 2.47M USD | CA$60.77K 45.09K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$77.00 57.14 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$84.00K 62.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$23.05K 17.1K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.03 USD |
-10
|
CA$2.61M 1.94M USD | CA$53.00K 39.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$27.08K 20.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$35.47K 26.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$39.00K 28.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
-7.69
|
CA$1.51M 1.12M USD | CA$62.30K 46.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.51M 1.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
+33.33
|
CA$1.49M 1.11M USD | CA$2.37M 1.75M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$68.00 50.46 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$478.00K 354.7K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.02 -0.01 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$4.70K 3.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.53 0.39 USD |
0
|
CA$31.68M 23.51M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$31.68M 23.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$19.00K 14.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}