国：マレーシア 取引所：Kuala Lumpur 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (985)
- {{country.name}}
- すべての国
- マレーシア (985)
Kuala Lumpur (985)
- {{item.name}}
- 全取引所
- Kuala Lumpur (985)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (19)
- 化学薬品 (4)
- スペシャリティケミカル (20)
- 材木・木材 (18)
- 紙・紙製品 (3)
- アルミニウム (5)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (23)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (6)
- 自動車部品 (15)
- 家具・備品・設備 (29)
- 住宅建設 (5)
- テキスタイル製造 (4)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (21)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (1)
- 専門業者小売店 (5)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (9)
- リゾート & カジノ (4)
- 旅行サービス (3)
- 資産管理 (6)
- 銀行（地方） (11)
- 資本市場 (5)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (60)
- 不動産サービス (8)
- 不動産（分散型） (19)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (6)
- 農産物 (56)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器・用品 (9)
- 診断と研究 (1)
- 医療物流 (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (4)
- エンターテイメント (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (21)
- 航空宇宙・防衛 (5)
- 専門事業サービス (15)
- セキュリティ・保護サービス (1)
- コングロマリット (35)
- エンジニアリング・建設 (78)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 事業機器・用品 (3)
- 特殊産業機械 (17)
- 金属加工 (21)
- 公害・汚染処理 (3)
- ツール・アクセサリー (8)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (11)
- 統合貨物・ロジスティクス (16)
- 廃棄物の管理 (7)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (7)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (13)
- 半導体 (5)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
-0.4
|
$120.81B 25.69B USD | $9.36M 1.99M USD | $9.98 2.12 USD | $10.06 2.14 USD | $120.81B 25.69B USD | 11.90 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.43 0.94 USD |
-1.99
|
$85.99B 18.28B USD | $18.91M 4.02M USD | $4.41 0.94 USD | $4.51 0.96 USD | $85.99B 18.28B USD | 11.97 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.1 3 USD |
-0.28
|
$82.19B 17.48B USD | $4.33M 921.69K USD | $14.06 2.99 USD | $14.2 3.02 USD | $82.19B 17.48B USD | 17.40 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7 1.49 USD |
-0.57
|
$75.24B 16B USD | $12.59M 2.68M USD | $6.98 1.48 USD | $7.04 1.5 USD | $75.24B 16B USD | 9.72 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.96 1.48 USD |
+0.14
|
$61.4B 13.06B USD | $5.02M 1.07M USD | $6.95 1.48 USD | $7 1.49 USD | $61.4B 13.06B USD | 23.19 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.9 0.83 USD |
+0.52
|
$45.75B 9.73B USD | $3.71M 789.33K USD | $3.89 0.83 USD | $3.95 0.84 USD | $45.75B 9.73B USD | 32.50 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.05 1.07 USD |
+1.81
|
$41.61B 8.85B USD | $6.5M 1.38M USD | $4.95 1.05 USD | $5.07 1.08 USD | $41.61B 8.85B USD | 24.04 | $0.21 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $20 4.25 USD |
+0.5
|
$41B 8.72B USD | $510K 108.44K USD | $19.86 4.22 USD | $20.02 4.26 USD | $41B 8.72B USD | 9.52 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.66 3.76 USD |
-0.34
|
$34.94B 7.43B USD | $222.3K 47.27K USD | $17.6 3.74 USD | $17.8 3.78 USD | $34.94B 7.43B USD | 18.98 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $1.8M 383.37K USD | $7.66 1.63 USD | $7.71 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.69 1 USD |
+1.3
|
$32.43B 6.9B USD | $1.25M 266.17K USD | $4.63 0.98 USD | $4.7 1 USD | $32.43B 6.9B USD | 13.02 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.89 1.04 USD |
+2.09
|
$30.44B 6.47B USD | $6.67M 1.42M USD | $4.8 1.02 USD | $4.9 1.04 USD | $30.44B 6.47B USD | 28.76 | $0.17 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.71 1.43 USD |
0
|
$29.25B 6.22B USD | $9.05M 1.92M USD | $6.7 1.42 USD | $6.75 1.44 USD | $29.25B 6.22B USD | 9.31 | $0.72 0.15 USD | |
| YTL Power International Berhad 6742.KL | $3.54 0.75 USD |
+0.28
|
$29.11B 6.19B USD | $16.03M 3.41M USD | $3.42 0.73 USD | $3.54 0.75 USD | $29.11B 6.19B USD | 9.83 | $0.36 0.08 USD | |
| Maxis Berhad 6012.KL | $3.69 0.78 USD |
+3.65
|
$28.9B 6.15B USD | $2.72M 579.2K USD | $3.56 0.76 USD | $3.7 0.79 USD | $28.9B 6.15B USD | 20.50 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.42 0.73 USD |
-8.06
|
$27.36B 5.82B USD | $14M 2.98M USD | $3.4 0.72 USD | $3.67 0.78 USD | $27.36B 5.82B USD | 48.85 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
+1.33
|
$26.41B 5.62B USD | $16.27M 3.46M USD | $4.51 0.96 USD | $4.59 0.98 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.86 1.46 USD |
+0.15
|
$26.33B 5.6B USD | $7.28M 1.55M USD | $6.83 1.45 USD | $6.97 1.48 USD | $26.33B 5.6B USD | 12.94 | $0.53 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.67 0.78 USD |
+1.38
|
$22.77B 4.84B USD | $1.05M 223.86K USD | $3.65 0.78 USD | $3.72 0.79 USD | $22.77B 4.84B USD | 17.47 | $0.21 0.04 USD | |
| YTL Corporation Berhad 4677.KL | $2.04 0.43 USD |
-2.86
|
$22.54B 4.79B USD | $19.31M 4.11M USD | $2.03 0.43 USD | $2.11 0.45 USD | $22.54B 4.79B USD | 12.00 | $0.17 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.66 4.18 USD |
-0.71
|
$21.89B 4.66B USD | $254.6K 54.14K USD | $19.66 4.18 USD | $20.28 4.31 USD | $21.89B 4.66B USD | 37.09 | $0.53 0.11 USD | |
| Axiata Group Berhad 6888.KL | $2.07 0.44 USD |
-0.48
|
$19.01B 4.04B USD | $3.25M 690.3K USD | $2.06 0.44 USD | $2.12 0.45 USD | $19.01B 4.04B USD | 20.69 | $0.1 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.74 3.56 USD |
0
|
$18.99B 4.04B USD | $29.5K 6.27K USD | $16.66 3.54 USD | $16.78 3.57 USD | $18.99B 4.04B USD | 5.73 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19 4.04 USD |
-0.73
|
$18.88B 4.01B USD | $944.8K 200.89K USD | $18.76 3.99 USD | $19.38 4.12 USD | $18.88B 4.01B USD | 17.43 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.66 16.94 USD |
-0.75
|
$18.68B 3.97B USD | $182.4K 38.78K USD | $79.4 16.88 USD | $81.9 17.41 USD | $18.68B 3.97B USD | 49.17 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $5.36 1.14 USD |
0
|
$17.71B 3.77B USD | $4.39M 932.43K USD | $5.32 1.13 USD | $5.43 1.15 USD | $17.71B 3.77B USD | 9.08 | $0.59 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+0.22
|
$16.79B 3.57B USD | $5.59M 1.19M USD | $4.53 0.96 USD | $4.67 0.99 USD | $16.79B 3.57B USD | 35.38 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.78 2.5 USD |
+0.51
|
$16.76B 3.56B USD | $207.6K 44.14K USD | $11.62 2.47 USD | $11.9 2.53 USD | $16.76B 3.56B USD | 13.69 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.89 1.89 USD |
+0.11
|
$16.05B 3.41B USD | $289.5K 61.56K USD | $8.88 1.89 USD | $8.96 1.91 USD | $16.05B 3.41B USD | 31.75 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.63 0.98 USD |
-0.43
|
$15.79B 3.36B USD | $2.8M 596K USD | $4.6 0.98 USD | $4.65 0.99 USD | $15.79B 3.36B USD | 17.14 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.57 0.33 USD |
+1.29
|
$14.87B 3.16B USD | $21.18M 4.5M USD | $1.53 0.33 USD | $1.61 0.34 USD | $14.87B 3.16B USD | 26.16 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.14 0.46 USD |
0
|
$14.59B 3.1B USD | $3.85M 819.12K USD | $2.13 0.45 USD | $2.17 0.46 USD | $14.59B 3.1B USD | 9.72 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $22.66 4.82 USD |
+2.91
|
$14.1B 3B USD | $553.3K 117.65K USD | $22.1 4.7 USD | $22.8 4.85 USD | $14.1B 3B USD | 27.97 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.97 0.63 USD |
+1.02
|
$12.96B 2.76B USD | $9.12M 1.94M USD | $2.92 0.62 USD | $2.99 0.64 USD | $12.96B 2.76B USD | 37.12 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
-0.32
|
$12.13B 2.58B USD | $3.31M 704.13K USD | $3.15 0.67 USD | $3.18 0.68 USD | $12.13B 2.58B USD | 13.69 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.91 0.41 USD |
-1.55
|
$10.52B 2.24B USD | $3.4M 723.13K USD | $1.91 0.41 USD | $1.94 0.41 USD | $10.52B 2.24B USD | 5.45 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.81 0.38 USD |
+0.56
|
$10.26B 2.18B USD | $4.92M 1.05M USD | $1.79 0.38 USD | $1.81 0.38 USD | $10.26B 2.18B USD | 45.25 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.48 5.84 USD |
+4.57
|
$10.08B 2.14B USD | $248.7K 52.88K USD | $26.54 5.64 USD | $27.48 5.84 USD | $10.08B 2.14B USD | 19.48 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
+0.68
|
$10B 2.13B USD | $9.31M 1.98M USD | $1.45 0.31 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.23 1.11 USD |
+0.38
|
$9.67B 2.06B USD | $1.2M 254.39K USD | $5.21 1.11 USD | $5.3 1.13 USD | $9.67B 2.06B USD | 24.90 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.54 0.33 USD |
-0.65
|
$8.69B 1.85B USD | $5M 1.06M USD | $1.53 0.33 USD | $1.56 0.33 USD | $8.69B 1.85B USD | 30.80 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.8 5.91 USD |
-0.93
|
$8.4B 1.79B USD | $91.3K 19.41K USD | $27.8 5.91 USD | $28.02 5.96 USD | $8.4B 1.79B USD | 18.05 | $1.54 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.39 0.51 USD |
+0.42
|
$8.38B 1.78B USD | $5.79M 1.23M USD | $2.37 0.5 USD | $2.41 0.51 USD | $8.38B 1.78B USD | 14.05 | $0.17 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.27 0.48 USD |
+0.89
|
$8.21B 1.75B USD | $896.7K 190.67K USD | $2.26 0.48 USD | $2.29 0.49 USD | $8.21B 1.75B USD | 14.18 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
0
|
$7.54B 1.6B USD | $68.7K 14.61K USD | $2.11 0.45 USD | $2.13 0.45 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.87 0.4 USD |
-7.43
|
$7.09B 1.51B USD | $36.58M 7.78M USD | $1.87 0.4 USD | $2 0.43 USD | $7.09B 1.51B USD | 31.16 | $0.06 0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.83 0.6 USD |
+1.8
|
$7.05B 1.5B USD | $1.52M 323.37K USD | $2.78 0.59 USD | $2.87 0.61 USD | $7.05B 1.5B USD | 10.88 | $0.26 0.06 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+0.56
|
$6.94B 1.47B USD | $36.81M 7.83M USD | $0.89 0.19 USD | $0.92 0.19 USD | $6.94B 1.47B USD | 9.99 | $0.09 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.71 0.58 USD |
-0.37
|
$6.87B 1.46B USD | $1.34M 284.03K USD | $2.69 0.57 USD | $2.72 0.58 USD | $6.87B 1.46B USD | 12.90 | $0.21 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2 0.43 USD |
+0.5
|
$6.85B 1.46B USD | $2.2M 467.62K USD | $1.98 0.42 USD | $2.01 0.43 USD | $6.85B 1.46B USD | 12.50 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.42 0.94 USD |
+0.91
|
$6.84B 1.45B USD | $956.8K 203.44K USD | $4.35 0.92 USD | $4.42 0.94 USD | $6.84B 1.45B USD | 9.40 | $0.47 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.95 0.41 USD |
-0.51
|
$6.66B 1.42B USD | $3.19M 677.8K USD | $1.93 0.41 USD | $1.97 0.42 USD | $6.66B 1.42B USD | 97.50 | $0.02 0.004 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.15 1.1 USD |
+5.53
|
$6.65B 1.41B USD | $8.24M 1.75M USD | $4.99 1.06 USD | $5.23 1.11 USD | $6.65B 1.41B USD | 28.61 | $0.18 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
-1.2
|
$6.57B 1.4B USD | $6.39M 1.36M USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Malayan Cement Berhad 3794.KL | $4.8 1.02 USD |
-0.62
|
$6.47B 1.38B USD | $310.6K 66.04K USD | $4.73 1.01 USD | $4.85 1.03 USD | $6.47B 1.38B USD | 16.55 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.7 1.64 USD |
-1.03
|
$6.23B 1.33B USD | $4.4M 935K USD | $7.69 1.64 USD | $7.72 1.64 USD | $6.23B 1.33B USD | 20.81 | $0.37 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.21 0.68 USD |
-1.83
|
$6.08B 1.29B USD | $1.72M 365.09K USD | $3.19 0.68 USD | $3.32 0.71 USD | $6.08B 1.29B USD | 64.20 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $15.1 3.21 USD |
+0.67
|
$6.02B 1.28B USD | $134.5K 28.6K USD | $14.9 3.17 USD | $15.3 3.25 USD | $6.02B 1.28B USD | 16.06 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.16 USD |
+0.69
|
$6B 1.28B USD | $2.12M 450.16K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $6B 1.28B USD | 14.59 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.19 0.25 USD |
-3.25
|
$5.95B 1.27B USD | $9.6M 2.04M USD | $1.18 0.25 USD | $1.25 0.27 USD | $5.95B 1.27B USD | 11.90 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.24 4.09 USD |
+0.1
|
$5.88B 1.25B USD | $66K 14.03K USD | $18.94 4.03 USD | $19.24 4.09 USD | $5.88B 1.25B USD | 17.49 | $1.1 0.23 USD | |
| Eco World Development Group Berhad 8206.KL | $1.96 0.42 USD |
-1.01
|
$5.82B 1.24B USD | $1.55M 329.75K USD | $1.95 0.41 USD | $1.99 0.42 USD | $5.82B 1.24B USD | 19.60 | $0.1 0.02 USD | |
| Scientex Berhad 4731.KL | $3.67 0.78 USD |
-1.08
|
$5.71B 1.21B USD | $454.8K 96.7K USD | $3.67 0.78 USD | $3.72 0.79 USD | $5.71B 1.21B USD | 11.12 | $0.33 0.07 USD | |
| Frontken Corporation Berhad 0128.KL | $3.6 0.77 USD |
-1.64
|
$5.71B 1.21B USD | $5.24M 1.11M USD | $3.54 0.75 USD | $3.66 0.78 USD | $5.71B 1.21B USD | 39.99 | $0.09 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2 0.43 USD |
0
|
$5.57B 1.18B USD | $3.33M 708.08K USD | $2 0.43 USD | $2.04 0.43 USD | $5.57B 1.18B USD | 10.00 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
0
|
$5.51B 1.17B USD | $1.73M 367.4K USD | $2.41 0.51 USD | $2.43 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Gas Malaysia Berhad 5209.KL | $4.23 0.9 USD |
+1.68
|
$5.43B 1.15B USD | $1.08M 228.71K USD | $4.18 0.89 USD | $4.24 0.9 USD | $5.43B 1.15B USD | 12.44 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
-0.67
|
$5.42B 1.15B USD | $1.71M 362.79K USD | $1.48 0.31 USD | $1.5 0.32 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9699 0.21 USD |
+1.05
|
$5.14B 1.09B USD | $31.72M 6.74M USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $5.14B 1.09B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.32 0.28 USD |
-1.49
|
$4.82B 1.02B USD | $725.2K 154.2K USD | $1.31 0.28 USD | $1.34 0.28 USD | $4.82B 1.02B USD | 16.50 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
-1.69
|
$4.59B 976.32M USD | $155.1K 32.98K USD | $1.75 0.37 USD | $1.78 0.38 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
-0.61
|
$4.39B 932.83M USD | $320.1K 68.06K USD | $4.85 1.03 USD | $4.92 1.05 USD | $4.39B 932.83M USD | 13.58 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.73 0.79 USD |
-1.58
|
$4.38B 931.52M USD | $402.8K 85.65K USD | $3.7 0.79 USD | $3.79 0.81 USD | $4.38B 931.52M USD | 10.08 | $0.37 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
0
|
$4.37B 928.63M USD | $46.9K 9.97K USD | $7.03 1.49 USD | $7.05 1.5 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.72 2.92 USD |
-1.01
|
$4.36B 927.92M USD | $19.9K 4.23K USD | $13.72 2.92 USD | $13.8 2.93 USD | $4.36B 927.92M USD | 9.27 | $1.48 0.31 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
-0.6
|
$4.22B 897.58M USD | $1.75M 371.34K USD | $1.65 0.35 USD | $1.68 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.6 0.34 USD |
-1.84
|
$4.02B 854.41M USD | $4.28M 909.84K USD | $1.57 0.33 USD | $1.64 0.35 USD | $4.02B 854.41M USD | 26.66 | $0.06 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
-1.23
|
$3.91B 831.29M USD | $1.54M 327.15K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
+0.53
|
$3.86B 820.68M USD | $983.4K 209.1K USD | $1.89 0.4 USD | $1.91 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-1.14
|
$3.77B 802.02M USD | $8.17M 1.74M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $3.77B 802.02M USD | 0 | -$0.21 -0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $3.97 0.84 USD |
-1.24
|
$3.74B 795.59M USD | $342.1K 72.74K USD | $3.97 0.84 USD | $4.03 0.86 USD | $3.74B 795.59M USD | 8.10 | $0.49 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-4.55
|
$3.72B 790.56M USD | $6.88M 1.46M USD | $0.7399 0.16 USD | $0.77 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $18.2 3.87 USD |
-9.63
|
$3.7B 786.87M USD | $1.3M 277.04K USD | $17.52 3.73 USD | $19 4.04 USD | $3.7B 786.87M USD | 19.56 | $0.93 0.2 USD | |
| Hextar Global Berhad 5151.KL | $0.9499 0.2 USD |
+0.53
|
$3.66B 778.84M USD | $1.02M 216.73K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $3.66B 778.84M USD | 47.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
-0.56
|
$3.65B 776.08M USD | $285.6K 60.73K USD | $1.76 0.37 USD | $1.78 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| IGB Berhad 5606.KL | $2.7 0.57 USD |
0
|
$3.58B 762.19M USD | $10.9K 2.32K USD | $2.7 0.57 USD | $2.78 0.59 USD | $3.58B 762.19M USD | 8.70 | $0.31 0.07 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.04 4.05 USD |
+0.63
|
$3.44B 731.84M USD | $26.4K 5.61K USD | $18.88 4.01 USD | $19.04 4.05 USD | $3.44B 731.84M USD | 8.53 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $2.04 0.43 USD |
-2.86
|
$3.29B 699.7M USD | $441.4K 93.85K USD | $2.02 0.43 USD | $2.09 0.44 USD | $3.29B 699.7M USD | 51.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8499 0.18 USD |
-1.17
|
$3.25B 690.71M USD | $4.97M 1.06M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.25B 690.71M USD | 16.89 | $0.05 0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.52 0.11 USD |
+0.97
|
$3.08B 655.44M USD | $3.39M 721.48K USD | $0.51 0.11 USD | $0.52 0.11 USD | $3.08B 655.44M USD | 4.72 | $0.11 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.48 0.74 USD |
-1.97
|
$3.04B 645.37M USD | $422.4K 89.82K USD | $3.47 0.74 USD | $3.57 0.76 USD | $3.04B 645.37M USD | 7.73 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
-0.84
|
$3.01B 640.58M USD | $228.1K 48.5K USD | $5.87 1.25 USD | $5.95 1.27 USD | $3.01B 640.58M USD | 8.08 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
-1.71
|
$2.94B 626.02M USD | $4.77M 1.01M USD | $1.14 0.24 USD | $1.19 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.86B 607.96M USD | $338.7K 72.02K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
+0.33
|
$2.74B 583.43M USD | $96.4K 20.5K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.74B 583.43M USD | 5.68 | $0.54 0.11 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
0
|
$2.64B 562M USD | $1.31M 279.35K USD | $2.09 0.44 USD | $2.18 0.46 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.83 0.81 USD |
-2.54
|
$2.59B 551.32M USD | $865.7K 184.07K USD | $3.75 0.8 USD | $3.98 0.85 USD | $2.59B 551.32M USD | 27.35 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
-1.43
|
$2.59B 550.77M USD | $2.97M 630.58K USD | $1.37 0.29 USD | $1.41 0.3 USD | $2.59B 550.77M USD | 11.50 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.34 0.28 USD |
-0.74
|
$2.5B 532.35M USD | $61.7K 13.12K USD | $1.31 0.28 USD | $1.35 0.29 USD | $2.5B 532.35M USD | 33.50 | $0.04 0.008 USD | |
| Kelington Group Berhad 0151.KL | $3.42 0.73 USD |
-0.87
|
$2.48B 527.19M USD | $1.21M 257.88K USD | $3.4 0.72 USD | $3.44 0.73 USD | $2.48B 527.19M USD | 21.37 | $0.16 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||