結果ページ4 国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.33M 3.96M USD | CA$2.25K 1.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
0
|
CA$5.18M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.33 0.24 USD |
0
|
CA$4.98M 3.7M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$676.23K 501.8K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.22 0.16 USD |
0
|
CA$4.88M 3.62M USD | CA$260.00 192.94 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.88M 3.62M USD | 0 | -CA$0.07 -0.05 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.15 USD |
+2.56
|
CA$4.84M 3.59M USD | CA$69.51K 51.58K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$4.84M 3.59M USD | 0 | -CA$0.12 -0.08 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$1.40K 1.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.05 0.04 USD |
-16.67
|
CA$4.54M 3.37M USD | CA$256.50K 190.34K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.54M 3.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
-18.75
|
CA$4.52M 3.36M USD | CA$618.90K 459.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.13 0.09 USD |
-3.85
|
CA$4.52M 3.35M USD | CA$50.50K 37.47K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.52M 3.35M USD | 0 | -CA$0.18 -0.1 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$1.42K 1.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
+9.09
|
CA$4.38M 3.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.38M 3.25M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
-15.38
|
CA$4.11M 3.05M USD | CA$46.21K 34.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
0
|
CA$3.91M 2.9M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| St. James Gold Corp. LORD.V | CA$0.10 0.07 USD |
0
|
CA$3.79M 2.81M USD | CA$53.22K 39.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.79M 2.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.28 0.21 USD |
+1.82
|
CA$3.76M 2.79M USD | CA$39.21K 29.1K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
0
|
CA$3.74M 2.77M USD | CA$22.63K 16.8K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.55M 2.63M USD | CA$214.92K 159.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
+12.5
|
CA$3.53M 2.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.26M 2.42M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
0
|
CA$3.09M 2.29M USD | CA$153.00 113.54 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$254.34K 188.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Au Gold Corp. AUGC.V | CA$0.08 0.06 USD |
-6.25
|
CA$2.99M 2.22M USD | CA$13.31K 9.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$54.97K 40.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$2.95M 2.19M USD | CA$84.10K 62.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.18 0.13 USD |
-14.29
|
CA$2.94M 2.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.94M 2.18M USD | 0 | CA$0.00 0 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.18 0.13 USD |
0
|
CA$2.67M 1.98M USD | CA$23.50K 17.44K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$2.67M 1.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| GGX Gold Corp. GGX.V | CA$0.07 0.05 USD |
0
|
CA$2.50M 1.85M USD | CA$4.77K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.50M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
-10
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.07M 1.54M USD | CA$40.52K 30.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
-11.76
|
CA$1.96M 1.45M USD | CA$4.50K 3.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
-17.14
|
CA$1.79M 1.33M USD | CA$833.00 618.14 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.79M 1.33M USD | 3.62 | CA$0.04 0.03 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
+66.67
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.74M 1.29M USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$28.00 20.78 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.15 0.11 USD |
+87.5
|
CA$1.40M 1.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.40M 1.04M USD | 0 | -CA$0.10 -0.07 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.09 USD |
-3.85
|
CA$1.27M 939.87K USD | CA$3.80K 2.82K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.27M 939.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.2K USD | CA$899.52K 667.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.14 0.1 USD |
0
|
CA$1.22M 908.43K USD | CA$17.10K 12.69K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$1.22M 908.43K USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.08 0.06 USD |
0
|
CA$1.06M 787.56K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.06M 787.56K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.24 0.17 USD |
+11.9
|
CA$943.50K 700.13K USD | CA$63.15K 46.86K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$943.50K 700.13K USD | 0 | CA$0.00 0 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
-8.33
|
CA$630.48K 467.85K USD | CA$71.00K 52.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.14 0.1 USD |
-12.5
|
CA$616.34K 457.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$616.34K 457.36K USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$3.33K 2.47K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
0
|
CA$72.93M 54.12M USD | CA$100.00 74.21 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$72.93M 54.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.20 0.14 USD |
0
|
CA$8.01M 5.95M USD | CA$6.00 4.45 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$8.01M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.15 0.11 USD |
-6.25
|
CA$5.84M 4.33M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.84M 4.33M USD | 0 | CA$0.00 0 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$12.00 8.9 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.04 0.03 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.01M 2.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.19 0.14 USD |
-26
|
CA$1.89M 1.4M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.28 0.2 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.06 0.04 USD |
0
|
CA$1.21M 895.04K USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.21M 895.04K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.36 0.26 USD |
0
|
CA$1.03M 762.66K USD | CA$2.68K 1.99K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$1.03M 762.66K USD | 0.59 | CA$0.60 0.45 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.02 -0.01 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.07 0.05 USD |
0
|
CA$869.17K 644.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.17K 644.97K USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.04 0.03 USD |
0
|
CA$796.89K 591.34K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$796.89K 591.34K USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}